4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 68,28 | 69,06 | 67,10 | 69,06 | 0 |
| 02.01.19 | 67,88 | 68,13 | 67,66 | 68,13 | 0 |
| 28.12.18 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 27.12.18 | 66,31 | 66,56 | 66,09 | 66,09 | 0 |
| 21.12.18 | 65,77 | 68,94 | 65,33 | 68,90 | 550000 |
| 20.12.18 | 65,80 | 68,75 | 65,80 | 68,75 | 100000 |
| 19.12.18 | 67,03 | 67,05 | 66,06 | 66,06 | 0 |
| 18.12.18 | 70,46 | 70,46 | 70,46 | 70,46 | 0 |
| 17.12.18 | 73,27 | 73,30 | 72,20 | 72,28 | 0 |
| 14.12.18 | 73,32 | 74,04 | 73,27 | 73,82 | 0 |
| 13.12.18 | 74,07 | 74,31 | 73,98 | 74,00 | 0 |
| 12.12.18 | 73,14 | 74,09 | 72,80 | 74,09 | 0 |
| 11.12.18 | 74,13 | 74,15 | 73,15 | 73,15 | 0 |
| 10.12.18 | 74,12 | 74,34 | 74,11 | 74,11 | 0 |
| 07.12.18 | 74,32 | 74,35 | 73,40 | 73,40 | 0 |
| 06.12.18 | 74,84 | 74,84 | 73,55 | 73,55 | 0 |
| 05.12.18 | 74,93 | 75,40 | 74,93 | 75,40 | 0 |
| 04.12.18 | 76,15 | 76,15 | 75,40 | 75,40 | 0 |
| 03.12.18 | 75,46 | 75,46 | 75,40 | 75,40 | 0 |
| 30.11.18 | 74,45 | 75,50 | 74,45 | 75,40 | 0 |
| 29.11.18 | 75,67 | 75,67 | 74,69 | 74,74 | 0 |
| 28.11.18 | 75,31 | 75,31 | 74,75 | 74,90 | 0 |
| 27.11.18 | 74,80 | 74,90 | 74,75 | 74,90 | 0 |
| 26.11.18 | 75,25 | 75,25 | 74,90 | 74,90 | 0 |
| 23.11.18 | 75,90 | 75,90 | 75,25 | 75,40 | 0 |
