6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 85,30 | 85,75 | 85,30 | 85,35 | 0 |
| 28.12.18 | 84,55 | 84,55 | 84,50 | 84,50 | 0 |
| 27.12.18 | 85,00 | 85,40 | 84,45 | 84,90 | 0 |
| 21.12.18 | 85,90 | 86,40 | 85,40 | 85,40 | 0 |
| 20.12.18 | 87,45 | 87,50 | 86,80 | 86,80 | 0 |
| 19.12.18 | 87,85 | 88,50 | 87,70 | 88,00 | 0 |
| 18.12.18 | 88,60 | 89,00 | 88,25 | 88,25 | 0 |
| 17.12.18 | 87,90 | 88,75 | 87,85 | 88,75 | 0 |
| 14.12.18 | 88,00 | 89,00 | 87,75 | 87,75 | 0 |
| 13.12.18 | 88,30 | 88,30 | 88,05 | 88,05 | 0 |
| 12.12.18 | 86,55 | 89,15 | 86,50 | 89,15 | 0 |
| 11.12.18 | 85,50 | 86,75 | 85,50 | 86,75 | 0 |
| 10.12.18 | 85,35 | 85,50 | 85,15 | 85,20 | 0 |
| 07.12.18 | 84,50 | 85,75 | 84,50 | 85,75 | 0 |
| 06.12.18 | 85,45 | 85,70 | 84,75 | 84,75 | 0 |
| 05.12.18 | 85,45 | 85,50 | 85,40 | 85,50 | 0 |
| 04.12.18 | 86,55 | 86,75 | 85,75 | 85,75 | 0 |
| 03.12.18 | 85,10 | 87,20 | 85,10 | 87,10 | 0 |
| 30.11.18 | 85,55 | 85,55 | 85,25 | 85,25 | 0 |
| 28.11.18 | 84,20 | 85,50 | 84,20 | 84,75 | 10000 |
| 27.11.18 | 84,55 | 84,75 | 83,85 | 83,85 | 0 |
| 26.11.18 | 84,70 | 85,25 | 84,25 | 85,25 | 0 |
| 23.11.18 | 85,25 | 85,25 | 84,75 | 84,75 | 0 |
| 22.11.18 | 85,15 | 85,50 | 85,00 | 85,25 | 0 |
| 21.11.18 | 84,50 | 85,10 | 84,50 | 85,10 | 0 |
