2,75% Fluxys Belgium SA 14/29 auf Festzins
WKN: A1ZSZF / ISIN: BE0002218841Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 104,63 | 104,63 | 104,27 | 104,29 | 0 |
| 07.01.19 | 104,35 | 104,62 | 104,35 | 104,62 | 0 |
| 04.01.19 | 104,94 | 104,94 | 104,58 | 104,58 | 0 |
| 03.01.19 | 105,34 | 105,34 | 104,75 | 105,32 | 0 |
| 02.01.19 | 104,75 | 105,39 | 103,93 | 105,23 | 0 |
| 28.12.18 | 104,73 | 104,73 | 103,79 | 103,79 | 0 |
| 27.12.18 | 104,47 | 104,62 | 103,88 | 103,92 | 0 |
| 21.12.18 | 104,80 | 104,80 | 103,69 | 103,69 | 0 |
| 20.12.18 | 104,85 | 104,86 | 103,90 | 103,90 | 0 |
| 19.12.18 | 104,59 | 104,59 | 103,79 | 103,82 | 0 |
| 18.12.18 | 104,63 | 104,64 | 103,87 | 103,91 | 0 |
| 17.12.18 | 103,67 | 103,76 | 103,67 | 103,76 | 0 |
| 14.12.18 | 104,46 | 104,76 | 103,64 | 103,67 | 0 |
| 13.12.18 | 104,35 | 104,70 | 104,33 | 104,69 | 0 |
| 12.12.18 | 104,70 | 104,81 | 104,70 | 104,80 | 0 |
| 11.12.18 | 104,76 | 104,81 | 104,67 | 104,81 | 0 |
| 10.12.18 | 104,75 | 104,79 | 104,74 | 104,76 | 0 |
| 07.12.18 | 104,88 | 104,88 | 104,74 | 104,75 | 0 |
| 06.12.18 | 104,71 | 104,88 | 104,71 | 104,88 | 0 |
| 05.12.18 | 105,02 | 105,04 | 104,69 | 104,69 | 0 |
| 04.12.18 | 104,82 | 104,88 | 104,82 | 104,85 | 0 |
| 03.12.18 | 104,71 | 104,79 | 104,66 | 104,79 | 0 |
| 30.11.18 | 104,66 | 104,80 | 104,66 | 104,80 | 0 |
| 29.11.18 | 104,58 | 104,73 | 104,58 | 104,73 | 0 |
| 28.11.18 | 104,72 | 104,72 | 104,64 | 104,64 | 0 |
