3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 100,73 | 101,32 | 100,59 | 100,61 | 0 |
| 04.01.19 | 101,83 | 101,86 | 100,37 | 100,61 | 0 |
| 03.01.19 | 100,86 | 101,56 | 100,71 | 101,47 | 0 |
| 02.01.19 | 99,72 | 100,51 | 99,72 | 100,23 | 0 |
| 28.12.18 | 99,16 | 99,17 | 99,08 | 99,08 | 0 |
| 27.12.18 | 99,48 | 100,11 | 99,40 | 99,91 | 0 |
| 21.12.18 | 99,43 | 99,89 | 99,41 | 99,41 | 0 |
| 20.12.18 | 100,56 | 100,81 | 100,39 | 100,56 | 0 |
| 19.12.18 | 98,86 | 99,38 | 98,78 | 99,34 | 0 |
| 18.12.18 | 98,26 | 98,64 | 98,19 | 98,63 | 0 |
| 17.12.18 | 97,51 | 98,04 | 97,51 | 97,96 | 0 |
| 14.12.18 | 97,50 | 97,78 | 97,47 | 97,71 | 0 |
| 13.12.18 | 97,41 | 97,68 | 97,20 | 97,20 | 0 |
| 12.12.18 | 97,59 | 97,78 | 97,43 | 97,62 | 0 |
| 11.12.18 | 97,66 | 98,20 | 97,44 | 98,10 | 0 |
| 10.12.18 | 97,59 | 98,00 | 97,49 | 97,85 | 0 |
| 07.12.18 | 97,47 | 97,70 | 96,86 | 97,12 | 0 |
| 06.12.18 | 97,32 | 97,93 | 97,04 | 97,93 | 0 |
| 05.12.18 | 97,07 | 97,07 | 97,03 | 97,03 | 0 |
| 04.12.18 | 96,13 | 96,56 | 95,97 | 96,56 | 0 |
| 03.12.18 | 94,27 | 94,91 | 94,25 | 94,91 | 0 |
| 30.11.18 | 94,43 | 94,76 | 94,43 | 94,47 | 0 |
| 29.11.18 | 94,69 | 94,88 | 94,45 | 94,45 | 0 |
| 28.11.18 | 94,49 | 94,59 | 94,22 | 94,33 | 0 |
| 27.11.18 | 94,64 | 94,77 | 94,33 | 94,50 | 0 |
