1,625% Apple 14/26 auf Festzins
WKN: A1ZR67 / ISIN: XS1135337498Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 104,05 | 104,31 | 104,05 | 104,31 | 0 |
| 08.01.19 | 104,15 | 104,15 | 104,01 | 104,11 | 0 |
| 07.01.19 | 104,31 | 104,33 | 104,18 | 104,18 | 0 |
| 04.01.19 | 104,74 | 104,80 | 104,28 | 104,28 | 0 |
| 03.01.19 | 105,23 | 105,23 | 104,57 | 104,65 | 0 |
| 02.01.19 | 104,66 | 105,13 | 104,66 | 104,95 | 0 |
| 28.12.18 | 104,57 | 104,69 | 104,57 | 104,68 | 0 |
| 27.12.18 | 104,51 | 104,79 | 104,51 | 104,71 | 0 |
| 21.12.18 | 104,56 | 104,56 | 104,46 | 104,48 | 0 |
| 20.12.18 | 104,66 | 104,79 | 104,54 | 104,59 | 0 |
| 19.12.18 | 104,50 | 104,62 | 104,50 | 104,58 | 0 |
| 18.12.18 | 104,60 | 104,72 | 104,60 | 104,62 | 0 |
| 17.12.18 | 104,56 | 104,70 | 104,47 | 104,60 | 0 |
| 14.12.18 | 104,39 | 104,68 | 104,39 | 104,68 | 0 |
| 13.12.18 | 104,08 | 104,31 | 103,98 | 104,31 | 0 |
| 12.12.18 | 104,23 | 104,37 | 104,13 | 104,13 | 0 |
| 11.12.18 | 104,02 | 104,33 | 103,99 | 104,33 | 0 |
| 10.12.18 | 104,25 | 104,36 | 104,07 | 104,08 | 0 |
| 07.12.18 | 104,34 | 104,43 | 104,24 | 104,27 | 0 |
| 06.12.18 | 104,39 | 104,58 | 104,37 | 104,58 | 0 |
| 05.12.18 | 104,75 | 104,75 | 104,34 | 104,34 | 0 |
| 04.12.18 | 104,54 | 104,58 | 104,49 | 104,53 | 0 |
| 03.12.18 | 104,12 | 104,40 | 104,08 | 104,36 | 0 |
| 30.11.18 | 104,26 | 104,47 | 104,26 | 104,36 | 0 |
| 29.11.18 | 104,36 | 104,39 | 104,30 | 104,39 | 0 |
