Nordic Horizon XL K 14/2014 Anleihe auf Stufenzins
WKN: HSH4US / ISIN: DE000HSH4US4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,25 | 99,25 | 99,17 | 99,17 | 0 |
| 03.01.19 | 99,24 | 99,25 | 99,24 | 99,25 | 0 |
| 02.01.19 | 98,74 | 99,05 | 98,74 | 99,05 | 0 |
| 28.12.18 | 98,63 | 98,74 | 98,63 | 98,74 | 0 |
| 27.12.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 21.12.18 | 98,67 | 98,67 | 98,63 | 98,63 | 0 |
| 20.12.18 | 98,47 | 98,67 | 98,47 | 98,67 | 0 |
| 19.12.18 | 98,43 | 98,47 | 98,43 | 98,47 | 0 |
| 18.12.18 | 98,38 | 98,43 | 98,38 | 98,43 | 0 |
| 17.12.18 | 99,38 | 99,42 | 98,34 | 98,38 | 0 |
| 14.12.18 | 99,20 | 99,38 | 98,16 | 99,38 | 0 |
| 13.12.18 | 98,34 | 98,34 | 98,16 | 98,16 | 0 |
| 12.12.18 | 98,30 | 98,34 | 98,30 | 98,34 | 0 |
| 11.12.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 10.12.18 | 98,34 | 98,37 | 98,34 | 98,37 | 0 |
| 07.12.18 | 98,29 | 98,34 | 98,29 | 98,34 | 0 |
| 06.12.18 | 98,39 | 98,39 | 98,29 | 98,29 | 0 |
| 05.12.18 | 98,20 | 98,39 | 98,20 | 98,39 | 0 |
| 04.12.18 | 98,06 | 98,20 | 98,06 | 98,20 | 0 |
| 03.12.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 30.11.18 | 97,97 | 98,06 | 97,97 | 98,06 | 0 |
| 29.11.18 | 97,96 | 97,97 | 97,96 | 97,97 | 0 |
| 28.11.18 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 27.11.18 | 97,84 | 97,96 | 97,84 | 97,96 | 0 |
| 26.11.18 | 97,76 | 97,84 | 97,76 | 97,84 | 0 |
