4,00% Hamburg Commercial Bank AG 13/33 auf Festzins
WKN: HSH4JX / ISIN: DE000HSH4JX7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 21.12.18 | 104,30 | 104,48 | 104,21 | 104,48 | 0 |
| 20.12.18 | 104,40 | 104,57 | 104,30 | 104,30 | 0 |
| 19.12.18 | 104,36 | 104,40 | 104,36 | 104,40 | 100000 |
| 18.12.18 | 104,31 | 104,36 | 104,31 | 104,36 | 0 |
| 17.12.18 | 105,40 | 105,40 | 104,31 | 104,31 | 0 |
| 14.12.18 | 105,21 | 105,40 | 104,17 | 105,40 | 0 |
| 13.12.18 | 104,33 | 104,33 | 104,17 | 104,17 | 0 |
| 12.12.18 | 104,29 | 104,33 | 104,29 | 104,33 | 0 |
| 11.12.18 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 10.12.18 | 104,38 | 104,38 | 104,37 | 104,37 | 0 |
| 07.12.18 | 104,31 | 104,38 | 104,31 | 104,38 | 0 |
| 06.12.18 | 104,46 | 104,46 | 104,31 | 104,31 | 0 |
| 05.12.18 | 104,27 | 104,46 | 104,27 | 104,46 | 0 |
| 04.12.18 | 104,14 | 104,27 | 104,14 | 104,27 | 0 |
| 03.12.18 | 104,16 | 104,16 | 104,14 | 104,14 | 0 |
| 30.11.18 | 104,10 | 104,16 | 104,10 | 104,16 | 0 |
| 29.11.18 | 104,08 | 104,10 | 104,08 | 104,10 | 0 |
| 28.11.18 | 104,11 | 104,11 | 104,08 | 104,08 | 0 |
| 27.11.18 | 104,04 | 104,11 | 104,04 | 104,11 | 0 |
| 26.11.18 | 103,93 | 104,04 | 103,93 | 104,04 | 0 |
| 23.11.18 | 104,01 | 104,01 | 103,93 | 103,93 | 0 |
| 22.11.18 | 103,87 | 104,01 | 103,87 | 104,01 | 0 |
| 21.11.18 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 20.11.18 | 103,72 | 103,87 | 103,72 | 103,87 | 0 |
