5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 132,89 | 133,13 | 132,75 | 133,11 | 0 |
| 08.01.19 | 133,06 | 133,27 | 132,68 | 132,85 | 27000 |
| 07.01.19 | 133,44 | 133,47 | 133,02 | 133,02 | 0 |
| 04.01.19 | 133,89 | 133,95 | 133,26 | 133,32 | 16000 |
| 03.01.19 | 134,24 | 134,24 | 133,70 | 133,92 | 0 |
| 02.01.19 | 134,23 | 134,30 | 133,99 | 134,27 | 0 |
| 28.12.18 | 134,33 | 134,38 | 134,18 | 134,20 | 0 |
| 27.12.18 | 134,28 | 134,48 | 134,23 | 134,48 | 0 |
| 21.12.18 | 134,53 | 134,54 | 134,33 | 134,33 | 0 |
| 20.12.18 | 134,72 | 134,72 | 134,42 | 134,56 | 100000 |
| 19.12.18 | 134,75 | 135,00 | 134,46 | 134,63 | 100000 |
| 18.12.18 | 134,40 | 134,65 | 134,38 | 134,58 | 0 |
| 17.12.18 | 134,25 | 134,42 | 134,13 | 134,34 | 0 |
| 14.12.18 | 134,18 | 134,32 | 134,12 | 134,25 | 0 |
| 13.12.18 | 134,14 | 134,43 | 134,06 | 134,06 | 0 |
| 12.12.18 | 134,08 | 134,51 | 134,07 | 134,07 | 0 |
| 11.12.18 | 133,94 | 134,09 | 133,72 | 134,02 | 0 |
| 10.12.18 | 133,94 | 134,01 | 133,77 | 133,95 | 0 |
| 07.12.18 | 133,80 | 133,88 | 133,70 | 133,85 | 0 |
| 06.12.18 | 133,90 | 133,95 | 133,78 | 133,78 | 0 |
| 05.12.18 | 133,74 | 133,96 | 133,60 | 133,80 | 0 |
| 04.12.18 | 133,57 | 133,59 | 133,35 | 133,54 | 0 |
| 03.12.18 | 133,32 | 133,53 | 133,32 | 133,48 | 0 |
| 30.11.18 | 133,43 | 133,51 | 133,36 | 133,41 | 0 |
| 29.11.18 | 133,05 | 133,44 | 133,04 | 133,44 | 0 |
