4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 84,87 | 87,52 | 84,87 | 84,82 | 4000 |
| 09.01.19 | 84,74 | 85,06 | 84,74 | 84,84 | 0 |
| 08.01.19 | 84,36 | 84,77 | 84,02 | 84,77 | 0 |
| 07.01.19 | 84,00 | 84,77 | 84,00 | 84,77 | 0 |
| 04.01.19 | 84,54 | 85,62 | 84,00 | 84,00 | 2000 |
| 03.01.19 | 84,18 | 84,39 | 84,00 | 84,43 | 0 |
| 02.01.19 | 83,31 | 84,03 | 83,28 | 84,00 | 0 |
| 28.12.18 | 81,56 | 81,57 | 81,48 | 81,48 | 0 |
| 27.12.18 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 21.12.18 | 83,67 | 85,96 | 83,67 | 85,96 | 4000 |
| 20.12.18 | 84,91 | 86,55 | 84,40 | 84,47 | 0 |
| 19.12.18 | 84,22 | 85,50 | 84,20 | 85,50 | 0 |
| 18.12.18 | 83,77 | 84,03 | 83,75 | 84,03 | 0 |
| 17.12.18 | 83,53 | 85,26 | 83,53 | 83,59 | 0 |
| 14.12.18 | 83,94 | 86,25 | 83,90 | 84,61 | 10000 |
| 13.12.18 | 83,72 | 84,53 | 83,72 | 84,53 | 0 |
| 12.12.18 | 82,75 | 84,32 | 82,75 | 84,32 | 0 |
| 11.12.18 | 83,33 | 83,35 | 82,46 | 83,31 | 0 |
| 10.12.18 | 82,14 | 83,63 | 82,14 | 83,54 | 0 |
| 07.12.18 | 83,31 | 83,39 | 82,67 | 83,20 | 0 |
| 06.12.18 | 82,20 | 82,36 | 81,80 | 82,12 | 0 |
| 05.12.18 | 82,28 | 82,74 | 81,72 | 81,72 | 0 |
| 04.12.18 | 81,84 | 83,95 | 81,84 | 82,48 | 0 |
| 03.12.18 | 80,64 | 83,34 | 80,54 | 82,29 | 1000 |
| 30.11.18 | 80,61 | 81,19 | 80,60 | 80,97 | 0 |
