4,375% Dow Chemical 12/42 auf Festzins
WKN: A1HCH6 / ISIN: US260543CG61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 88,28 | 88,38 | 88,00 | 88,30 | 0 |
| 02.01.19 | 87,62 | 88,22 | 87,39 | 87,39 | 0 |
| 28.12.18 | 87,02 | 87,15 | 87,01 | 87,07 | 0 |
| 27.12.18 | 86,56 | 87,35 | 86,45 | 87,05 | 0 |
| 21.12.18 | 87,08 | 87,57 | 86,55 | 87,57 | 0 |
| 20.12.18 | 89,35 | 89,74 | 87,11 | 87,84 | 0 |
| 19.12.18 | 88,23 | 89,14 | 88,23 | 88,86 | 0 |
| 18.12.18 | 88,06 | 88,54 | 87,86 | 87,86 | 0 |
| 17.12.18 | 88,15 | 88,57 | 87,95 | 87,95 | 0 |
| 14.12.18 | 87,30 | 88,24 | 87,30 | 87,90 | 0 |
| 13.12.18 | 87,48 | 88,08 | 87,33 | 87,33 | 0 |
| 12.12.18 | 87,44 | 87,84 | 87,44 | 87,60 | 0 |
| 11.12.18 | 86,58 | 87,70 | 86,58 | 87,44 | 0 |
| 10.12.18 | 86,60 | 87,08 | 85,97 | 86,40 | 0 |
| 07.12.18 | 86,35 | 86,95 | 86,28 | 86,28 | 0 |
| 06.12.18 | 86,72 | 86,72 | 85,88 | 86,42 | 0 |
| 05.12.18 | 86,72 | 86,72 | 85,82 | 86,47 | 0 |
| 04.12.18 | 86,41 | 86,78 | 86,30 | 86,41 | 0 |
| 03.12.18 | 85,82 | 86,19 | 85,25 | 85,99 | 0 |
| 30.11.18 | 85,56 | 85,73 | 85,17 | 85,17 | 0 |
| 29.11.18 | 85,63 | 85,80 | 85,25 | 85,25 | 0 |
| 28.11.18 | 86,35 | 86,65 | 85,42 | 85,42 | 0 |
| 27.11.18 | 86,44 | 87,06 | 85,89 | 85,89 | 0 |
| 26.11.18 | 86,48 | 87,12 | 86,06 | 86,84 | 0 |
| 23.11.18 | 86,97 | 87,45 | 86,77 | 86,85 | 0 |
