5,375% Petrobras 12/29 auf Festzins
WKN: A1G976 / ISIN: XS0835891838Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 93,75 | 93,75 | 93,40 | 93,40 | 0 |
| 02.01.19 | 93,75 | 93,75 | 93,40 | 93,40 | 0 |
| 28.12.18 | 93,38 | 93,44 | 93,38 | 93,44 | 0 |
| 27.12.18 | 93,38 | 93,44 | 93,37 | 93,37 | 0 |
| 21.12.18 | 93,38 | 93,44 | 93,37 | 93,37 | 0 |
| 20.12.18 | 93,62 | 93,62 | 93,49 | 93,49 | 0 |
| 19.12.18 | 93,49 | 93,62 | 93,49 | 93,56 | 0 |
| 18.12.18 | 93,88 | 93,88 | 93,56 | 93,56 | 0 |
| 17.12.18 | 93,69 | 93,69 | 93,50 | 93,50 | 0 |
| 14.12.18 | 93,75 | 93,75 | 93,44 | 93,50 | 0 |
| 13.12.18 | 93,38 | 93,75 | 93,12 | 93,47 | 0 |
| 12.12.18 | 93,38 | 93,50 | 93,12 | 93,50 | 0 |
| 11.12.18 | 93,21 | 93,29 | 93,21 | 93,29 | 0 |
| 07.12.18 | 92,62 | 92,76 | 92,62 | 92,76 | 0 |
| 06.12.18 | 92,62 | 92,68 | 92,56 | 92,56 | 0 |
| 05.12.18 | 92,62 | 92,66 | 92,62 | 92,66 | 0 |
| 04.12.18 | 92,76 | 92,84 | 92,74 | 92,74 | 0 |
| 03.12.18 | 92,50 | 92,94 | 92,50 | 92,94 | 0 |
| 30.11.18 | 92,38 | 93,00 | 92,38 | 92,66 | 0 |
| 29.11.18 | 92,34 | 93,00 | 92,34 | 92,90 | 0 |
| 28.11.18 | 92,54 | 92,54 | 92,16 | 92,24 | 0 |
| 27.11.18 | 93,16 | 93,16 | 92,58 | 92,58 | 0 |
| 26.11.18 | 93,82 | 93,90 | 93,08 | 93,16 | 0 |
| 23.11.18 | 94,18 | 94,38 | 93,96 | 93,96 | 0 |
| 22.11.18 | 94,18 | 94,18 | 94,04 | 94,04 | 0 |
