0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 26,97 | 26,98 | 26,97 | 26,98 | 0 |
| 28.12.18 | 26,66 | 26,66 | 26,63 | 26,63 | 0 |
| 27.12.18 | 26,80 | 26,80 | 26,63 | 26,63 | 0 |
| 21.12.18 | 27,01 | 27,27 | 26,95 | 27,27 | 0 |
| 20.12.18 | 26,71 | 26,98 | 26,70 | 26,98 | 0 |
| 19.12.18 | 26,17 | 26,68 | 26,17 | 26,68 | 0 |
| 18.12.18 | 26,01 | 26,14 | 25,99 | 26,10 | 0 |
| 17.12.18 | 25,61 | 26,03 | 25,55 | 26,03 | 0 |
| 14.12.18 | 25,42 | 25,53 | 25,30 | 25,53 | 0 |
| 13.12.18 | 25,18 | 25,21 | 25,18 | 25,21 | 0 |
| 12.12.18 | 25,13 | 25,23 | 25,13 | 25,23 | 0 |
| 11.12.18 | 24,83 | 25,08 | 24,83 | 25,08 | 0 |
| 10.12.18 | 25,00 | 25,00 | 24,82 | 24,82 | 0 |
| 07.12.18 | 24,62 | 24,97 | 24,62 | 24,97 | 0 |
| 06.12.18 | 24,68 | 24,68 | 24,48 | 24,64 | 0 |
| 05.12.18 | 24,40 | 24,68 | 24,32 | 24,68 | 0 |
| 04.12.18 | 24,52 | 24,52 | 24,28 | 24,36 | 0 |
| 03.12.18 | 24,72 | 24,88 | 24,46 | 24,88 | 0 |
| 30.11.18 | 24,64 | 24,76 | 24,64 | 24,64 | 0 |
| 29.11.18 | 24,20 | 24,72 | 24,20 | 24,72 | 0 |
| 28.11.18 | 24,40 | 24,52 | 24,08 | 24,08 | 0 |
| 27.11.18 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 26.11.18 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 23.11.18 | 25,46 | 25,50 | 25,46 | 25,50 | 0 |
| 22.11.18 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
