3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 84,58 | 85,99 | 84,58 | 85,99 | 0 |
| 28.12.18 | 83,85 | 84,95 | 83,85 | 84,87 | 0 |
| 27.12.18 | 84,08 | 85,11 | 83,99 | 84,89 | 0 |
| 21.12.18 | 86,40 | 86,69 | 86,09 | 86,09 | 0 |
| 20.12.18 | 87,56 | 88,11 | 87,56 | 87,87 | 0 |
| 19.12.18 | 86,70 | 88,33 | 86,70 | 88,26 | 0 |
| 18.12.18 | 86,26 | 87,94 | 86,26 | 87,94 | 0 |
| 17.12.18 | 87,10 | 87,54 | 86,14 | 87,36 | 0 |
| 14.12.18 | 86,46 | 87,61 | 86,46 | 87,44 | 0 |
| 13.12.18 | 85,66 | 87,26 | 85,66 | 87,20 | 0 |
| 12.12.18 | 86,27 | 86,76 | 85,54 | 86,76 | 0 |
| 11.12.18 | 86,39 | 86,73 | 85,64 | 86,66 | 0 |
| 10.12.18 | 86,07 | 86,36 | 85,50 | 86,26 | 0 |
| 07.12.18 | 86,00 | 86,09 | 85,51 | 85,70 | 0 |
| 06.12.18 | 87,40 | 87,40 | 85,97 | 86,31 | 0 |
| 05.12.18 | 85,52 | 87,14 | 85,52 | 87,14 | 0 |
| 04.12.18 | 86,52 | 86,83 | 85,69 | 86,83 | 0 |
| 03.12.18 | 85,16 | 85,62 | 84,56 | 85,62 | 0 |
| 30.11.18 | 85,10 | 85,50 | 85,10 | 85,31 | 0 |
| 29.11.18 | 85,94 | 86,08 | 85,25 | 85,25 | 0 |
| 28.11.18 | 85,93 | 85,96 | 85,00 | 85,81 | 0 |
| 27.11.18 | 85,34 | 86,01 | 85,30 | 85,93 | 0 |
| 26.11.18 | 85,16 | 85,16 | 84,97 | 85,05 | 0 |
| 23.11.18 | 84,98 | 85,58 | 84,98 | 85,22 | 0 |
| 22.11.18 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
