3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 133,75 | 133,82 | 133,69 | 133,82 | 0 |
| 09.01.19 | 133,65 | 133,67 | 133,47 | 133,67 | 0 |
| 08.01.19 | 133,91 | 133,91 | 133,63 | 133,72 | 0 |
| 07.01.19 | 134,43 | 134,44 | 133,98 | 133,98 | 0 |
| 04.01.19 | 135,16 | 135,16 | 134,41 | 134,41 | 0 |
| 03.01.19 | 135,55 | 135,55 | 135,08 | 135,12 | 0 |
| 02.01.19 | 134,84 | 135,66 | 134,79 | 135,34 | 0 |
| 28.12.18 | 134,46 | 134,59 | 134,46 | 134,52 | 0 |
| 27.12.18 | 134,42 | 134,60 | 134,42 | 134,59 | 0 |
| 21.12.18 | 134,52 | 134,55 | 134,35 | 134,35 | 0 |
| 20.12.18 | 134,64 | 134,87 | 134,56 | 134,72 | 0 |
| 19.12.18 | 134,41 | 134,51 | 134,32 | 134,49 | 0 |
| 18.12.18 | 134,26 | 134,39 | 134,12 | 134,39 | 0 |
| 17.12.18 | 134,17 | 134,17 | 133,93 | 134,07 | 0 |
| 14.12.18 | 134,07 | 134,25 | 134,02 | 134,19 | 0 |
| 13.12.18 | 134,17 | 134,19 | 133,87 | 133,96 | 0 |
| 12.12.18 | 134,44 | 134,53 | 134,23 | 134,23 | 0 |
| 11.12.18 | 134,75 | 134,75 | 134,32 | 134,40 | 0 |
| 10.12.18 | 134,81 | 134,81 | 134,60 | 134,76 | 0 |
| 07.12.18 | 134,78 | 134,81 | 134,46 | 134,65 | 0 |
| 06.12.18 | 134,65 | 134,84 | 134,45 | 134,84 | 0 |
| 05.12.18 | 134,88 | 134,96 | 134,51 | 134,51 | 0 |
| 04.12.18 | 134,35 | 134,79 | 134,26 | 134,79 | 0 |
| 03.12.18 | 133,91 | 134,28 | 133,82 | 134,28 | 0 |
| 30.11.18 | 134,13 | 134,24 | 134,13 | 134,16 | 0 |
