variabel Griechenland 12/34 auf Stufenzins
WKN: A1G1UM / ISIN: GR0138006722Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 86,66 | 87,71 | 86,66 | 87,37 | 112 |
| 10.01.19 | 86,66 | 87,83 | 86,66 | 87,43 | 0 |
| 09.01.19 | 87,77 | 87,95 | 87,54 | 87,83 | 0 |
| 08.01.19 | 87,36 | 87,76 | 87,36 | 87,76 | 480 |
| 07.01.19 | 87,09 | 87,36 | 87,09 | 87,36 | 2288 |
| 04.01.19 | 85,66 | 89,01 | 85,66 | 89,01 | 10320 |
| 03.01.19 | 85,65 | 86,84 | 85,65 | 86,84 | 0 |
| 02.01.19 | 85,65 | 86,94 | 85,65 | 86,28 | 11040 |
| 28.12.18 | 85,65 | 85,72 | 85,65 | 85,72 | 0 |
| 27.12.18 | 84,65 | 85,72 | 84,65 | 85,72 | 416 |
| 21.12.18 | 85,65 | 86,49 | 85,65 | 85,72 | 160 |
| 20.12.18 | 85,63 | 87,99 | 85,39 | 86,49 | 11248 |
| 19.12.18 | 85,65 | 86,64 | 85,47 | 86,61 | 1088 |
| 18.12.18 | 85,65 | 85,78 | 85,47 | 85,47 | 3462 |
| 17.12.18 | 85,65 | 86,01 | 85,65 | 85,77 | 0 |
| 14.12.18 | 85,65 | 86,15 | 85,65 | 86,01 | 0 |
| 13.12.18 | 86,60 | 86,92 | 86,37 | 86,37 | 1120 |
| 12.12.18 | 85,65 | 86,70 | 85,65 | 86,57 | 240 |
| 11.12.18 | 84,65 | 87,13 | 84,65 | 86,69 | 20720 |
| 10.12.18 | 85,65 | 85,65 | 84,79 | 84,79 | 0 |
| 07.12.18 | 85,44 | 85,44 | 85,35 | 85,35 | 0 |
| 06.12.18 | 85,65 | 86,20 | 85,49 | 85,59 | 11721 |
| 05.12.18 | 85,65 | 86,60 | 85,27 | 85,99 | 0 |
| 04.12.18 | 86,21 | 86,52 | 85,65 | 85,65 | 0 |
| 03.12.18 | 85,10 | 85,10 | 83,60 | 84,81 | 1120 |
