10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 92,96 | 93,67 | 92,85 | 93,51 | 0 |
| 07.01.19 | 93,12 | 93,13 | 93,05 | 93,05 | 0 |
| 04.01.19 | 92,99 | 93,99 | 92,76 | 93,79 | 0 |
| 03.01.19 | 93,89 | 94,10 | 93,08 | 93,41 | 0 |
| 02.01.19 | 93,95 | 93,95 | 92,23 | 93,91 | 0 |
| 28.12.18 | 93,76 | 93,85 | 93,76 | 93,81 | 0 |
| 27.12.18 | 93,39 | 93,70 | 93,39 | 93,70 | 0 |
| 21.12.18 | 93,59 | 93,59 | 93,27 | 93,47 | 0 |
| 20.12.18 | 92,84 | 93,47 | 92,84 | 93,38 | 0 |
| 19.12.18 | 92,81 | 93,18 | 92,81 | 93,18 | 0 |
| 18.12.18 | 92,38 | 92,75 | 92,33 | 92,67 | 0 |
| 17.12.18 | 92,21 | 92,21 | 92,02 | 92,02 | 0 |
| 14.12.18 | 92,38 | 92,44 | 92,21 | 92,21 | 0 |
| 13.12.18 | 92,94 | 92,94 | 92,58 | 92,66 | 0 |
| 12.12.18 | 92,70 | 92,74 | 92,43 | 92,68 | 0 |
| 11.12.18 | 92,20 | 92,75 | 92,18 | 92,58 | 0 |
| 10.12.18 | 93,02 | 93,02 | 92,32 | 92,32 | 0 |
| 07.12.18 | 93,02 | 93,34 | 93,02 | 93,34 | 0 |
| 06.12.18 | 93,44 | 93,50 | 93,00 | 93,02 | 0 |
| 05.12.18 | 93,36 | 93,68 | 93,32 | 93,56 | 0 |
| 04.12.18 | 94,18 | 94,18 | 93,94 | 93,94 | 0 |
| 03.12.18 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 30.11.18 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 29.11.18 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 28.11.18 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
