5,625% Wal-Mart Stores 11/41 auf Festzins
WKN: A1GP8A / ISIN: US931142DB66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 119,38 | 120,02 | 118,53 | 120,01 | 0 |
| 13.12.18 | 119,34 | 119,74 | 119,34 | 119,57 | 0 |
| 12.12.18 | 119,70 | 119,86 | 119,13 | 119,75 | 0 |
| 11.12.18 | 119,48 | 119,96 | 118,44 | 119,48 | 0 |
| 10.12.18 | 119,24 | 119,39 | 118,18 | 119,39 | 0 |
| 07.12.18 | 118,15 | 118,97 | 118,15 | 118,88 | 0 |
| 06.12.18 | 118,74 | 118,74 | 117,90 | 117,90 | 0 |
| 05.12.18 | 118,74 | 118,74 | 117,65 | 117,65 | 0 |
| 04.12.18 | 117,86 | 118,28 | 117,56 | 117,67 | 0 |
| 03.12.18 | 117,18 | 117,18 | 116,59 | 116,93 | 0 |
| 30.11.18 | 116,70 | 117,10 | 116,70 | 116,72 | 0 |
| 29.11.18 | 116,60 | 117,05 | 116,00 | 116,28 | 0 |
| 28.11.18 | 117,42 | 117,42 | 116,41 | 116,41 | 0 |
| 27.11.18 | 117,83 | 117,96 | 116,98 | 117,10 | 0 |
| 26.11.18 | 117,84 | 117,94 | 117,53 | 117,56 | 0 |
| 23.11.18 | 117,86 | 118,46 | 117,65 | 117,65 | 0 |
| 22.11.18 | 117,86 | 118,03 | 117,86 | 118,03 | 0 |
| 21.11.18 | 117,72 | 117,89 | 117,08 | 117,71 | 0 |
| 20.11.18 | 118,17 | 118,36 | 117,42 | 117,42 | 0 |
| 19.11.18 | 117,97 | 117,97 | 117,45 | 117,45 | 0 |
| 16.11.18 | 117,82 | 118,04 | 117,56 | 117,91 | 0 |
| 15.11.18 | 117,13 | 117,47 | 116,54 | 116,54 | 0 |
| 14.11.18 | 117,16 | 117,90 | 117,00 | 117,12 | 0 |
| 13.11.18 | 117,76 | 118,06 | 117,38 | 117,66 | 0 |
| 12.11.18 | 117,74 | 118,22 | 117,74 | 118,22 | 0 |
