5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 138,80 | 139,85 | 138,70 | 139,75 | 0 |
| 08.01.19 | 139,22 | 139,39 | 139,04 | 139,04 | 0 |
| 07.01.19 | 139,10 | 139,80 | 139,10 | 139,66 | 0 |
| 04.01.19 | 140,03 | 140,03 | 138,93 | 139,17 | 0 |
| 03.01.19 | 139,22 | 140,16 | 139,11 | 140,03 | 0 |
| 02.01.19 | 138,07 | 139,75 | 137,50 | 139,23 | 0 |
| 28.12.18 | 137,89 | 137,89 | 137,43 | 137,48 | 0 |
| 27.12.18 | 138,87 | 139,17 | 137,91 | 137,93 | 0 |
| 21.12.18 | 138,80 | 138,98 | 137,50 | 137,50 | 0 |
| 20.12.18 | 138,48 | 139,73 | 138,48 | 139,01 | 0 |
| 19.12.18 | 138,85 | 139,41 | 138,66 | 138,66 | 0 |
| 18.12.18 | 138,78 | 139,76 | 138,61 | 139,14 | 0 |
| 17.12.18 | 138,64 | 139,12 | 138,20 | 139,12 | 0 |
| 14.12.18 | 137,61 | 138,75 | 137,61 | 138,75 | 0 |
| 13.12.18 | 137,55 | 138,95 | 137,44 | 137,62 | 0 |
| 12.12.18 | 139,41 | 139,63 | 137,64 | 137,64 | 0 |
| 11.12.18 | 139,86 | 140,05 | 138,85 | 139,47 | 0 |
| 10.12.18 | 137,32 | 139,70 | 137,26 | 139,70 | 0 |
| 07.12.18 | 137,04 | 137,08 | 136,40 | 137,08 | 0 |
| 06.12.18 | 135,46 | 137,02 | 134,94 | 136,88 | 0 |
| 05.12.18 | 135,64 | 135,64 | 134,92 | 135,12 | 0 |
| 04.12.18 | 134,42 | 135,22 | 134,42 | 135,22 | 0 |
| 03.12.18 | 133,12 | 134,48 | 132,84 | 134,48 | 0 |
| 30.11.18 | 134,58 | 134,72 | 132,94 | 132,94 | 0 |
| 29.11.18 | 135,10 | 135,18 | 134,44 | 134,44 | 0 |
