5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 134,44 | 134,53 | 134,20 | 134,43 | 0 |
| 07.01.19 | 134,74 | 134,77 | 134,47 | 134,47 | 0 |
| 04.01.19 | 135,03 | 135,07 | 134,60 | 134,70 | 0 |
| 03.01.19 | 135,38 | 135,38 | 134,94 | 135,01 | 0 |
| 02.01.19 | 135,39 | 135,46 | 135,24 | 135,37 | 0 |
| 28.12.18 | 135,50 | 135,51 | 135,36 | 135,37 | 0 |
| 27.12.18 | 135,52 | 135,56 | 135,44 | 135,55 | 0 |
| 21.12.18 | 135,61 | 135,63 | 135,55 | 135,56 | 0 |
| 20.12.18 | 135,74 | 135,76 | 135,53 | 135,67 | 0 |
| 19.12.18 | 135,80 | 135,96 | 135,63 | 135,69 | 1000 |
| 18.12.18 | 135,54 | 135,78 | 135,53 | 135,73 | 0 |
| 17.12.18 | 135,42 | 135,62 | 135,34 | 135,55 | 0 |
| 14.12.18 | 135,32 | 135,52 | 135,32 | 135,46 | 0 |
| 13.12.18 | 135,30 | 135,64 | 135,29 | 135,33 | 0 |
| 12.12.18 | 135,22 | 135,66 | 135,22 | 135,29 | 0 |
| 11.12.18 | 135,11 | 135,32 | 135,01 | 135,26 | 0 |
| 10.12.18 | 135,17 | 135,25 | 135,04 | 135,20 | 0 |
| 07.12.18 | 134,99 | 135,14 | 134,99 | 135,14 | 0 |
| 06.12.18 | 135,16 | 135,16 | 135,03 | 135,03 | 0 |
| 05.12.18 | 134,88 | 135,18 | 134,88 | 135,10 | 0 |
| 04.12.18 | 134,88 | 134,88 | 134,70 | 134,85 | 0 |
| 03.12.18 | 134,63 | 134,84 | 134,63 | 134,83 | 0 |
| 30.11.18 | 134,74 | 134,77 | 134,70 | 134,70 | 0 |
| 29.11.18 | 134,52 | 134,76 | 134,49 | 134,73 | 0 |
| 28.11.18 | 134,24 | 134,53 | 134,24 | 134,44 | 0 |
