4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 134,71 | 134,71 | 134,29 | 134,52 | 0 |
| 02.01.19 | 134,00 | 134,70 | 133,96 | 134,57 | 0 |
| 28.12.18 | 133,60 | 133,73 | 133,60 | 133,68 | 0 |
| 27.12.18 | 133,60 | 133,87 | 133,60 | 133,87 | 0 |
| 21.12.18 | 133,72 | 133,72 | 133,59 | 133,60 | 0 |
| 20.12.18 | 133,80 | 133,98 | 133,73 | 133,97 | 0 |
| 19.12.18 | 133,59 | 133,84 | 133,43 | 133,84 | 0 |
| 18.12.18 | 133,51 | 133,63 | 133,32 | 133,63 | 0 |
| 17.12.18 | 133,31 | 133,38 | 133,19 | 133,38 | 0 |
| 14.12.18 | 133,33 | 133,43 | 133,26 | 133,42 | 0 |
| 13.12.18 | 133,21 | 133,26 | 132,98 | 133,17 | 0 |
| 12.12.18 | 133,53 | 133,53 | 133,28 | 133,30 | 0 |
| 11.12.18 | 133,60 | 133,60 | 133,23 | 133,35 | 0 |
| 10.12.18 | 133,81 | 133,81 | 133,51 | 133,63 | 0 |
| 07.12.18 | 133,73 | 133,73 | 133,40 | 133,56 | 0 |
| 06.12.18 | 133,63 | 133,77 | 133,45 | 133,77 | 0 |
| 05.12.18 | 133,88 | 133,88 | 133,51 | 133,52 | 0 |
| 04.12.18 | 133,51 | 133,73 | 133,32 | 133,73 | 0 |
| 03.12.18 | 133,01 | 133,42 | 132,95 | 133,42 | 0 |
| 30.11.18 | 133,25 | 133,35 | 133,25 | 133,27 | 0 |
| 29.11.18 | 133,15 | 133,39 | 133,15 | 133,39 | 0 |
| 28.11.18 | 133,10 | 133,17 | 133,00 | 133,09 | 0 |
| 27.11.18 | 133,22 | 133,25 | 132,97 | 133,11 | 0 |
| 26.11.18 | 133,05 | 133,08 | 132,98 | 133,08 | 0 |
| 23.11.18 | 132,90 | 133,23 | 132,90 | 133,23 | 0 |
