4,00% Frankreich 09/60 auf Festzins
WKN: A1AUUV / ISIN: FR0010870956Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 164,44 | 164,67 | 163,36 | 163,51 | 0 |
| 04.01.19 | 165,26 | 165,60 | 164,70 | 164,70 | 0 |
| 03.01.19 | 166,14 | 166,47 | 165,51 | 165,82 | 0 |
| 02.01.19 | 165,59 | 167,06 | 165,50 | 166,06 | 0 |
| 28.12.18 | 165,12 | 165,17 | 164,77 | 164,88 | 0 |
| 27.12.18 | 165,15 | 165,65 | 165,15 | 165,27 | 0 |
| 21.12.18 | 165,64 | 166,28 | 165,30 | 165,30 | 0 |
| 20.12.18 | 165,83 | 166,54 | 165,50 | 166,25 | 0 |
| 19.12.18 | 165,37 | 165,77 | 165,14 | 165,14 | 8000 |
| 18.12.18 | 164,37 | 165,41 | 164,37 | 165,12 | 0 |
| 17.12.18 | 165,18 | 165,18 | 163,88 | 164,08 | 0 |
| 14.12.18 | 165,43 | 166,21 | 164,98 | 164,98 | 0 |
| 13.12.18 | 165,82 | 166,95 | 164,96 | 164,96 | 0 |
| 12.12.18 | 165,80 | 166,51 | 165,79 | 165,98 | 0 |
| 11.12.18 | 166,43 | 166,46 | 165,38 | 166,02 | 0 |
| 10.12.18 | 166,21 | 166,86 | 165,41 | 166,86 | 0 |
| 07.12.18 | 167,13 | 167,30 | 165,74 | 166,16 | 0 |
| 06.12.18 | 166,22 | 167,25 | 166,22 | 167,25 | 0 |
| 05.12.18 | 166,96 | 167,37 | 166,20 | 166,20 | 0 |
| 04.12.18 | 165,26 | 166,83 | 165,10 | 166,83 | 0 |
| 03.12.18 | 164,16 | 164,92 | 164,10 | 164,83 | 0 |
| 30.11.18 | 164,29 | 165,34 | 164,29 | 165,34 | 0 |
| 29.11.18 | 164,03 | 164,33 | 163,86 | 164,33 | 0 |
| 28.11.18 | 164,14 | 164,29 | 163,62 | 163,62 | 0 |
| 27.11.18 | 164,71 | 164,78 | 163,90 | 163,90 | 0 |
