4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 134,34 | 134,59 | 134,34 | 134,50 | 0 |
| 10.01.19 | 134,54 | 134,54 | 134,19 | 134,31 | 0 |
| 09.01.19 | 134,04 | 134,12 | 133,81 | 134,12 | 0 |
| 08.01.19 | 134,18 | 134,18 | 133,84 | 133,88 | 0 |
| 07.01.19 | 134,23 | 134,57 | 134,23 | 134,26 | 0 |
| 04.01.19 | 135,26 | 135,26 | 134,51 | 134,51 | 0 |
| 03.01.19 | 135,21 | 135,24 | 134,96 | 135,16 | 0 |
| 02.01.19 | 134,86 | 135,40 | 134,86 | 135,20 | 0 |
| 28.12.18 | 134,67 | 134,67 | 134,61 | 134,63 | 0 |
| 27.12.18 | 134,93 | 134,93 | 134,74 | 134,80 | 0 |
| 21.12.18 | 134,53 | 134,64 | 134,53 | 134,55 | 0 |
| 20.12.18 | 134,89 | 135,22 | 134,60 | 134,80 | 0 |
| 19.12.18 | 134,93 | 134,93 | 134,69 | 134,71 | 0 |
| 18.12.18 | 134,36 | 134,96 | 134,36 | 134,83 | 0 |
| 17.12.18 | 134,77 | 134,81 | 134,58 | 134,80 | 0 |
| 14.12.18 | 134,68 | 134,84 | 134,67 | 134,70 | 0 |
| 13.12.18 | 134,27 | 134,39 | 134,17 | 134,26 | 0 |
| 12.12.18 | 134,27 | 134,79 | 134,09 | 134,09 | 0 |
| 11.12.18 | 134,54 | 134,62 | 134,29 | 134,62 | 0 |
| 10.12.18 | 134,35 | 134,77 | 134,31 | 134,65 | 0 |
| 07.12.18 | 135,00 | 135,01 | 134,60 | 134,69 | 0 |
| 06.12.18 | 134,64 | 135,03 | 134,64 | 135,03 | 0 |
| 05.12.18 | 135,20 | 135,22 | 134,61 | 134,61 | 0 |
| 04.12.18 | 134,78 | 134,97 | 134,69 | 134,97 | 0 |
| 03.12.18 | 134,57 | 134,76 | 134,30 | 134,76 | 0 |
