6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 133,55 | 133,92 | 133,28 | 133,89 | 0 |
| 08.01.19 | 133,79 | 133,79 | 133,44 | 133,52 | 0 |
| 07.01.19 | 133,52 | 133,94 | 133,48 | 133,75 | 0 |
| 04.01.19 | 134,39 | 134,39 | 133,48 | 133,64 | 0 |
| 03.01.19 | 134,23 | 134,51 | 133,89 | 134,43 | 0 |
| 02.01.19 | 133,55 | 134,53 | 133,55 | 134,19 | 0 |
| 28.12.18 | 133,26 | 133,35 | 133,26 | 133,35 | 0 |
| 27.12.18 | 133,86 | 133,94 | 133,29 | 133,29 | 0 |
| 21.12.18 | 133,76 | 133,79 | 133,20 | 133,26 | 0 |
| 20.12.18 | 133,73 | 134,37 | 133,73 | 133,81 | 0 |
| 19.12.18 | 133,68 | 133,90 | 133,68 | 133,80 | 0 |
| 18.12.18 | 133,95 | 134,26 | 133,61 | 133,74 | 0 |
| 17.12.18 | 134,17 | 134,17 | 133,68 | 133,99 | 0 |
| 14.12.18 | 133,60 | 134,30 | 133,60 | 134,21 | 0 |
| 13.12.18 | 133,78 | 134,19 | 133,68 | 133,68 | 0 |
| 12.12.18 | 134,73 | 134,98 | 133,81 | 133,81 | 0 |
| 11.12.18 | 134,48 | 134,61 | 134,17 | 134,61 | 0 |
| 10.12.18 | 134,06 | 134,51 | 133,95 | 134,51 | 0 |
| 07.12.18 | 134,20 | 134,20 | 133,81 | 133,98 | 0 |
| 06.12.18 | 133,44 | 134,30 | 133,44 | 134,22 | 0 |
| 05.12.18 | 133,88 | 133,94 | 133,28 | 133,44 | 0 |
| 04.12.18 | 133,90 | 134,06 | 133,32 | 133,92 | 0 |
| 03.12.18 | 133,18 | 133,72 | 133,10 | 133,72 | 0 |
| 30.11.18 | 133,50 | 133,58 | 133,06 | 133,06 | 0 |
| 29.11.18 | 133,56 | 133,62 | 133,26 | 133,26 | 0 |
