7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.19 | 165,90 | 166,16 | 165,70 | 166,16 | 0 |
| 04.02.19 | 166,11 | 166,14 | 165,86 | 165,86 | 0 |
| 01.02.19 | 166,04 | 166,36 | 166,04 | 166,10 | 0 |
| 31.01.19 | 165,75 | 166,25 | 165,57 | 166,11 | 3000 |
| 30.01.19 | 165,09 | 165,32 | 164,97 | 165,27 | 0 |
| 29.01.19 | 164,88 | 165,14 | 164,82 | 165,14 | 3000 |
| 28.01.19 | 165,04 | 165,18 | 164,62 | 164,85 | 0 |
| 25.01.19 | 165,14 | 165,27 | 165,02 | 165,02 | 0 |
| 24.01.19 | 164,61 | 165,24 | 164,61 | 165,24 | 0 |
| 23.01.19 | 164,39 | 164,59 | 164,24 | 164,55 | 0 |
| 22.01.19 | 164,34 | 164,40 | 164,06 | 164,32 | 0 |
| 21.01.19 | 164,07 | 164,10 | 163,68 | 164,10 | 0 |
| 18.01.19 | 163,98 | 164,30 | 163,40 | 163,77 | 0 |
| 17.01.19 | 164,49 | 164,60 | 163,79 | 163,79 | 0 |
| 16.01.19 | 164,25 | 164,42 | 163,92 | 164,42 | 0 |
| 15.01.19 | 164,16 | 164,62 | 164,00 | 164,62 | 0 |
| 14.01.19 | 164,27 | 164,49 | 164,15 | 164,15 | 0 |
| 11.01.19 | 164,05 | 164,37 | 163,94 | 164,25 | 0 |
| 10.01.19 | 163,95 | 163,95 | 163,67 | 163,89 | 0 |
| 09.01.19 | 163,36 | 163,68 | 163,27 | 163,68 | 0 |
| 08.01.19 | 164,69 | 164,69 | 163,31 | 163,46 | 0 |
| 07.01.19 | 165,10 | 165,50 | 164,52 | 164,52 | 0 |
| 04.01.19 | 166,38 | 166,43 | 165,33 | 165,33 | 0 |
| 03.01.19 | 166,77 | 166,77 | 165,92 | 166,38 | 0 |
| 02.01.19 | 165,39 | 166,76 | 165,39 | 166,51 | 0 |
