6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 166,01 | 166,65 | 165,97 | 166,61 | 0 |
| 06.02.19 | 166,09 | 166,12 | 165,89 | 165,94 | 0 |
| 05.02.19 | 165,84 | 165,94 | 165,54 | 165,94 | 0 |
| 04.02.19 | 166,00 | 166,05 | 165,82 | 165,82 | 0 |
| 01.02.19 | 166,21 | 166,25 | 165,94 | 165,94 | 0 |
| 31.01.19 | 166,12 | 166,20 | 165,92 | 166,20 | 0 |
| 30.01.19 | 165,76 | 165,87 | 165,64 | 165,85 | 0 |
| 29.01.19 | 165,59 | 165,69 | 165,55 | 165,66 | 0 |
| 28.01.19 | 165,74 | 165,74 | 165,42 | 165,58 | 0 |
| 25.01.19 | 165,91 | 166,01 | 165,75 | 165,75 | 0 |
| 24.01.19 | 165,36 | 165,99 | 165,36 | 165,99 | 0 |
| 23.01.19 | 165,28 | 165,45 | 165,09 | 165,37 | 0 |
| 22.01.19 | 165,19 | 165,24 | 164,97 | 165,19 | 5000 |
| 21.01.19 | 164,88 | 165,05 | 164,88 | 164,91 | 5000 |
| 18.01.19 | 165,04 | 165,04 | 164,68 | 164,79 | 0 |
| 17.01.19 | 165,56 | 165,71 | 165,15 | 165,15 | 0 |
| 16.01.19 | 165,66 | 165,70 | 165,33 | 165,48 | 0 |
| 15.01.19 | 165,38 | 165,81 | 165,38 | 165,79 | 0 |
| 14.01.19 | 165,47 | 165,85 | 165,39 | 165,39 | 0 |
| 11.01.19 | 165,23 | 165,53 | 165,23 | 165,37 | 0 |
| 10.01.19 | 165,18 | 165,27 | 165,06 | 165,19 | 0 |
| 09.01.19 | 164,77 | 164,96 | 164,68 | 164,96 | 0 |
| 08.01.19 | 164,89 | 164,92 | 164,68 | 164,91 | 0 |
| 07.01.19 | 165,20 | 165,35 | 165,04 | 165,04 | 0 |
| 04.01.19 | 165,81 | 165,86 | 165,24 | 165,24 | 0 |
