DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 99,80 | 99,80 | 99,53 | 99,67 | 0 |
| 25.01.19 | 99,90 | 100,00 | 99,79 | 99,80 | 0 |
| 24.01.19 | 99,55 | 99,95 | 99,55 | 99,95 | 0 |
| 23.01.19 | 99,26 | 99,51 | 99,26 | 99,51 | 0 |
| 22.01.19 | 99,06 | 99,24 | 98,89 | 99,20 | 0 |
| 21.01.19 | 98,80 | 98,92 | 98,80 | 98,85 | 0 |
| 18.01.19 | 98,92 | 98,92 | 98,62 | 98,78 | 0 |
| 17.01.19 | 99,07 | 99,23 | 98,90 | 98,90 | 0 |
| 16.01.19 | 99,07 | 99,18 | 98,88 | 99,00 | 0 |
| 15.01.19 | 98,74 | 99,12 | 98,74 | 99,10 | 0 |
| 14.01.19 | 98,60 | 99,02 | 98,57 | 98,68 | 0 |
| 11.01.19 | 98,42 | 98,61 | 98,42 | 98,49 | 0 |
| 10.01.19 | 98,36 | 98,41 | 98,18 | 98,38 | 0 |
| 09.01.19 | 97,82 | 98,17 | 97,79 | 98,17 | 0 |
| 08.01.19 | 98,02 | 98,02 | 97,80 | 97,97 | 0 |
| 07.01.19 | 98,67 | 98,76 | 98,31 | 98,31 | 0 |
| 04.01.19 | 99,35 | 99,35 | 98,70 | 98,70 | 0 |
| 03.01.19 | 99,63 | 99,65 | 99,24 | 99,45 | 0 |
| 02.01.19 | 98,79 | 99,76 | 98,79 | 99,53 | 0 |
| 28.12.18 | 98,56 | 98,68 | 98,50 | 98,68 | 0 |
| 27.12.18 | 98,52 | 98,73 | 98,52 | 98,66 | 0 |
| 21.12.18 | 98,45 | 98,56 | 98,43 | 98,45 | 0 |
| 20.12.18 | 99,07 | 99,10 | 98,71 | 98,87 | 0 |
| 19.12.18 | 98,66 | 98,87 | 98,66 | 98,82 | 0 |
| 18.12.18 | 98,58 | 98,72 | 98,58 | 98,64 | 0 |
