variabel Caixabank 18/unbefristet auf 5J EUR Swap
WKN: A19X3W / ISIN: ES0840609012Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 85,72 | 86,54 | 85,72 | 86,50 | 0 |
| 10.01.19 | 85,81 | 85,81 | 85,54 | 85,62 | 0 |
| 09.01.19 | 84,36 | 85,62 | 84,36 | 85,62 | 0 |
| 08.01.19 | 83,32 | 84,36 | 83,32 | 84,32 | 0 |
| 07.01.19 | 83,37 | 83,56 | 83,34 | 83,47 | 0 |
| 04.01.19 | 83,36 | 83,49 | 83,06 | 83,20 | 0 |
| 03.01.19 | 84,59 | 84,59 | 83,32 | 83,32 | 0 |
| 02.01.19 | 85,00 | 85,00 | 84,38 | 84,38 | 0 |
| 28.12.18 | 84,00 | 84,99 | 84,00 | 84,75 | 0 |
| 27.12.18 | 84,12 | 85,01 | 84,00 | 84,00 | 0 |
| 21.12.18 | 84,88 | 85,03 | 84,62 | 84,62 | 0 |
| 20.12.18 | 85,44 | 85,44 | 84,88 | 85,22 | 0 |
| 19.12.18 | 84,62 | 85,18 | 83,93 | 85,17 | 0 |
| 18.12.18 | 84,92 | 85,09 | 84,83 | 85,09 | 0 |
| 17.12.18 | 85,00 | 85,08 | 84,97 | 85,08 | 0 |
| 14.12.18 | 85,06 | 85,15 | 84,98 | 85,09 | 0 |
| 13.12.18 | 84,83 | 85,31 | 84,82 | 85,31 | 0 |
| 12.12.18 | 84,38 | 84,82 | 84,38 | 84,82 | 0 |
| 11.12.18 | 85,08 | 85,08 | 83,90 | 84,52 | 0 |
| 10.12.18 | 85,44 | 85,49 | 85,08 | 85,08 | 0 |
| 07.12.18 | 85,38 | 85,71 | 85,38 | 85,56 | 0 |
| 06.12.18 | 85,62 | 85,80 | 84,92 | 85,45 | 0 |
| 05.12.18 | 86,00 | 86,02 | 85,17 | 85,84 | 0 |
| 04.12.18 | 87,25 | 87,28 | 86,26 | 86,26 | 0 |
| 03.12.18 | 87,00 | 87,76 | 87,00 | 87,62 | 0 |
