ENABLE MIDS.PART. 17/27
WKN: A19EGH / ISIN: US292480AK65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.19 | 94,42 | 94,58 | 94,19 | 94,57 | 0 |
| 29.01.19 | 94,12 | 94,28 | 94,05 | 94,27 | 0 |
| 28.01.19 | 93,75 | 94,14 | 93,75 | 94,09 | 0 |
| 25.01.19 | 93,96 | 93,96 | 93,26 | 93,59 | 0 |
| 24.01.19 | 93,95 | 93,95 | 93,21 | 93,75 | 0 |
| 23.01.19 | 93,75 | 93,75 | 93,22 | 93,55 | 0 |
| 22.01.19 | 93,37 | 93,96 | 93,37 | 93,92 | 0 |
| 21.01.19 | 93,37 | 93,52 | 93,37 | 93,52 | 0 |
| 18.01.19 | 93,33 | 93,67 | 93,15 | 93,47 | 0 |
| 17.01.19 | 93,43 | 93,46 | 93,22 | 93,28 | 0 |
| 16.01.19 | 93,46 | 93,46 | 93,19 | 93,32 | 0 |
| 15.01.19 | 93,53 | 93,53 | 92,74 | 92,89 | 0 |
| 14.01.19 | 93,55 | 93,55 | 92,53 | 92,79 | 0 |
| 11.01.19 | 92,93 | 92,99 | 91,81 | 93,00 | 0 |
| 10.01.19 | 93,06 | 93,06 | 91,49 | 92,68 | 0 |
| 09.01.19 | 91,97 | 92,26 | 91,59 | 91,95 | 0 |
| 08.01.19 | 91,95 | 92,03 | 91,82 | 91,92 | 0 |
| 07.01.19 | 91,96 | 92,24 | 91,96 | 91,96 | 0 |
| 04.01.19 | 92,02 | 92,02 | 91,66 | 91,71 | 0 |
| 03.01.19 | 91,82 | 91,82 | 90,69 | 90,77 | 0 |
| 02.01.19 | 91,72 | 91,79 | 91,34 | 91,58 | 0 |
| 28.12.18 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 27.12.18 | 91,81 | 91,81 | 90,67 | 90,67 | 0 |
| 21.12.18 | 91,98 | 91,98 | 91,04 | 91,32 | 0 |
| 20.12.18 | 92,62 | 92,62 | 91,30 | 91,30 | 0 |
