2,125% Energa Finance AB 17/27 auf Festzins
WKN: A19D5M / ISIN: XS1575640054Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 99,50 | 99,59 | 99,47 | 99,57 | 0 |
| 05.02.19 | 99,55 | 99,58 | 99,45 | 99,56 | 0 |
| 04.02.19 | 99,64 | 99,64 | 99,51 | 99,53 | 0 |
| 01.02.19 | 99,57 | 99,58 | 99,45 | 99,53 | 0 |
| 31.01.19 | 99,25 | 99,53 | 99,25 | 99,52 | 0 |
| 30.01.19 | 99,24 | 99,26 | 99,21 | 99,26 | 0 |
| 29.01.19 | 99,24 | 99,26 | 99,21 | 99,22 | 0 |
| 28.01.19 | 99,30 | 99,30 | 99,11 | 99,22 | 0 |
| 25.01.19 | 99,15 | 99,28 | 98,90 | 99,23 | 0 |
| 24.01.19 | 98,89 | 99,30 | 98,81 | 99,30 | 0 |
| 23.01.19 | 98,86 | 99,00 | 98,86 | 98,95 | 0 |
| 22.01.19 | 98,91 | 98,93 | 98,85 | 98,91 | 0 |
| 21.01.19 | 98,85 | 98,87 | 98,78 | 98,87 | 0 |
| 18.01.19 | 98,80 | 98,82 | 98,69 | 98,73 | 0 |
| 17.01.19 | 98,82 | 98,94 | 98,82 | 98,84 | 0 |
| 16.01.19 | 98,80 | 98,93 | 98,80 | 98,92 | 0 |
| 15.01.19 | 98,73 | 98,84 | 98,61 | 98,84 | 0 |
| 14.01.19 | 98,55 | 98,82 | 98,55 | 98,60 | 0 |
| 11.01.19 | 98,67 | 98,67 | 98,50 | 98,57 | 0 |
| 10.01.19 | 98,55 | 98,55 | 98,45 | 98,50 | 0 |
| 09.01.19 | 98,55 | 98,55 | 98,35 | 98,45 | 0 |
| 08.01.19 | 98,60 | 98,60 | 98,40 | 98,40 | 0 |
| 07.01.19 | 98,70 | 98,80 | 98,60 | 98,60 | 0 |
| 04.01.19 | 98,85 | 99,05 | 98,80 | 98,80 | 0 |
| 03.01.19 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
