The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 92,51 | 92,89 | 92,51 | 92,89 | 0 |
| 07.02.19 | 91,65 | 92,30 | 91,65 | 92,30 | 0 |
| 06.02.19 | 92,04 | 92,21 | 92,03 | 92,03 | 0 |
| 05.02.19 | 91,72 | 91,80 | 91,70 | 91,78 | 0 |
| 04.02.19 | 94,31 | 94,62 | 94,31 | 90,74 | 0 |
| 01.02.19 | 93,01 | 94,02 | 93,01 | 93,91 | 0 |
| 31.01.19 | 92,64 | 94,04 | 92,62 | 90,93 | 0 |
| 30.01.19 | 93,43 | 93,48 | 92,52 | 93,47 | 0 |
| 29.01.19 | 91,77 | 92,94 | 91,72 | 92,94 | 0 |
| 28.01.19 | 91,95 | 92,90 | 91,95 | 92,90 | 0 |
| 25.01.19 | 92,12 | 92,23 | 89,48 | 89,48 | 0 |
| 24.01.19 | 91,50 | 93,06 | 91,50 | 92,61 | 0 |
| 23.01.19 | 91,14 | 92,78 | 91,14 | 92,78 | 0 |
| 22.01.19 | 91,20 | 92,59 | 91,07 | 92,75 | 0 |
| 21.01.19 | 90,75 | 92,45 | 90,75 | 92,45 | 0 |
| 18.01.19 | 91,23 | 91,23 | 91,22 | 91,43 | 0 |
| 17.01.19 | 87,85 | 88,83 | 87,78 | 88,11 | 0 |
| 16.01.19 | 87,54 | 88,43 | 87,54 | 87,84 | 0 |
| 15.01.19 | 88,32 | 89,32 | 88,28 | 88,26 | 0 |
| 14.01.19 | 88,88 | 89,35 | 88,78 | 88,78 | 0 |
| 11.01.19 | 88,44 | 89,51 | 88,44 | 88,74 | 0 |
| 10.01.19 | 91,12 | 91,15 | 88,56 | 88,56 | 0 |
| 09.01.19 | 90,98 | 91,76 | 90,98 | 91,45 | 0 |
| 08.01.19 | 88,84 | 89,65 | 88,79 | 88,79 | 0 |
| 07.01.19 | 91,71 | 92,66 | 91,71 | 92,35 | 0 |
