0,375% Rheinland-Pfalz, Land 16/27 auf Festzins
WKN: RLP083 / ISIN: DE000RLP0835Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 99,66 | 99,88 | 99,66 | 99,88 | 0 |
| 06.02.19 | 99,51 | 99,64 | 99,45 | 99,64 | 0 |
| 05.02.19 | 99,47 | 99,53 | 99,36 | 99,53 | 0 |
| 04.02.19 | 99,46 | 99,56 | 99,43 | 99,46 | 0 |
| 01.02.19 | 99,69 | 99,76 | 99,50 | 99,50 | 0 |
| 31.01.19 | 99,56 | 99,71 | 99,56 | 99,71 | 0 |
| 30.01.19 | 99,42 | 99,49 | 99,39 | 99,45 | 0 |
| 29.01.19 | 99,23 | 99,37 | 99,23 | 99,37 | 0 |
| 28.01.19 | 99,25 | 99,30 | 99,18 | 99,26 | 0 |
| 25.01.19 | 99,26 | 99,40 | 99,25 | 99,25 | 0 |
| 24.01.19 | 99,06 | 99,38 | 99,06 | 99,38 | 0 |
| 23.01.19 | 99,04 | 99,11 | 98,99 | 99,11 | 0 |
| 22.01.19 | 98,91 | 98,98 | 98,87 | 98,98 | 0 |
| 21.01.19 | 98,73 | 98,83 | 98,73 | 98,83 | 0 |
| 18.01.19 | 98,81 | 98,91 | 98,75 | 98,81 | 0 |
| 17.01.19 | 98,99 | 99,11 | 98,93 | 98,93 | 0 |
| 16.01.19 | 98,97 | 99,08 | 98,92 | 99,01 | 0 |
| 15.01.19 | 98,82 | 99,09 | 98,82 | 99,09 | 0 |
| 14.01.19 | 98,80 | 99,05 | 98,80 | 98,92 | 0 |
| 11.01.19 | 98,70 | 98,85 | 98,70 | 98,82 | 0 |
| 10.01.19 | 98,84 | 98,84 | 98,76 | 98,77 | 0 |
| 09.01.19 | 98,71 | 98,76 | 98,68 | 98,68 | 0 |
| 08.01.19 | 98,91 | 98,91 | 98,80 | 98,81 | 0 |
| 07.01.19 | 98,99 | 99,08 | 98,98 | 98,98 | 0 |
| 04.01.19 | 99,36 | 99,40 | 99,04 | 99,04 | 0 |
