4,4% International Paper 16/47 auf Festzins
WKN: A184TE / ISIN: US460146CQ41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 90,96 | 91,39 | 90,95 | 91,39 | 0 |
| 07.02.19 | 90,93 | 91,50 | 90,79 | 90,79 | 0 |
| 06.02.19 | 91,05 | 91,42 | 91,05 | 91,12 | 0 |
| 05.02.19 | 90,17 | 91,08 | 89,79 | 91,07 | 0 |
| 04.02.19 | 89,82 | 89,89 | 89,43 | 89,81 | 0 |
| 01.02.19 | 89,70 | 89,94 | 89,65 | 89,64 | 0 |
| 31.01.19 | 88,56 | 89,31 | 88,33 | 89,37 | 0 |
| 30.01.19 | 88,24 | 88,41 | 87,98 | 88,25 | 0 |
| 29.01.19 | 87,59 | 88,02 | 87,59 | 87,93 | 0 |
| 28.01.19 | 87,27 | 87,77 | 87,15 | 87,70 | 0 |
| 25.01.19 | 87,25 | 87,34 | 86,87 | 87,19 | 0 |
| 24.01.19 | 86,88 | 87,37 | 86,88 | 87,23 | 0 |
| 23.01.19 | 86,41 | 86,87 | 85,98 | 86,89 | 0 |
| 22.01.19 | 86,08 | 86,84 | 86,08 | 86,76 | 0 |
| 21.01.19 | 86,08 | 86,21 | 86,08 | 86,21 | 0 |
| 18.01.19 | 85,94 | 86,26 | 85,66 | 86,22 | 0 |
| 17.01.19 | 85,93 | 86,29 | 85,70 | 86,11 | 0 |
| 16.01.19 | 85,46 | 85,99 | 85,11 | 85,99 | 0 |
| 15.01.19 | 85,92 | 86,13 | 85,62 | 85,62 | 0 |
| 14.01.19 | 86,12 | 86,51 | 86,12 | 86,24 | 0 |
| 11.01.19 | 85,71 | 86,32 | 85,66 | 86,28 | 0 |
| 10.01.19 | 85,96 | 86,19 | 85,75 | 85,83 | 0 |
| 09.01.19 | 85,48 | 85,58 | 85,25 | 85,56 | 0 |
| 08.01.19 | 85,19 | 85,51 | 84,79 | 85,51 | 0 |
| 07.01.19 | 84,35 | 85,53 | 84,35 | 85,38 | 0 |
