EXP.IMP.BK KOREA 16/26
WKN: A1813E / ISIN: US302154CC16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 93,64 | 94,02 | 93,64 | 94,11 | 0 |
| 07.02.19 | 93,54 | 93,86 | 93,54 | 93,65 | 0 |
| 06.02.19 | 93,35 | 93,62 | 93,35 | 93,60 | 0 |
| 05.02.19 | 93,27 | 93,52 | 93,24 | 93,24 | 0 |
| 04.02.19 | 93,43 | 93,67 | 93,37 | 93,37 | 0 |
| 01.02.19 | 93,79 | 94,09 | 93,79 | 93,80 | 0 |
| 31.01.19 | 93,53 | 94,00 | 93,53 | 94,00 | 0 |
| 30.01.19 | 93,28 | 93,43 | 93,28 | 93,30 | 0 |
| 29.01.19 | 93,05 | 93,27 | 93,05 | 93,24 | 0 |
| 28.01.19 | 92,92 | 93,08 | 92,88 | 92,90 | 0 |
| 25.01.19 | 93,02 | 93,22 | 93,02 | 93,06 | 0 |
| 24.01.19 | 92,92 | 93,17 | 92,91 | 93,03 | 0 |
| 23.01.19 | 92,87 | 93,09 | 92,84 | 92,84 | 0 |
| 22.01.19 | 92,85 | 93,00 | 92,81 | 92,81 | 0 |
| 21.01.19 | 92,71 | 92,86 | 92,71 | 92,74 | 0 |
| 18.01.19 | 92,81 | 92,95 | 92,73 | 92,73 | 0 |
| 17.01.19 | 93,04 | 93,27 | 93,03 | 93,03 | 0 |
| 16.01.19 | 93,04 | 93,14 | 92,93 | 92,93 | 0 |
| 15.01.19 | 93,03 | 93,35 | 93,03 | 93,18 | 0 |
| 14.01.19 | 93,28 | 93,51 | 93,24 | 93,24 | 0 |
| 11.01.19 | 93,17 | 93,26 | 93,12 | 93,12 | 0 |
| 10.01.19 | 93,15 | 93,35 | 93,10 | 93,10 | 0 |
| 09.01.19 | 92,95 | 93,15 | 92,90 | 92,90 | 0 |
| 08.01.19 | 93,10 | 93,30 | 93,10 | 93,10 | 0 |
| 07.01.19 | 93,30 | 93,45 | 93,30 | 93,40 | 0 |
