1,625% US Treasury 16/26 auf Festzins
WKN: A18043 / ISIN: US912828R366Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 93,56 | 93,73 | 93,55 | 93,71 | 0 |
| 06.02.19 | 93,56 | 93,64 | 93,48 | 93,54 | 0 |
| 05.02.19 | 93,30 | 93,50 | 93,23 | 93,45 | 0 |
| 04.02.19 | 93,48 | 93,48 | 93,28 | 93,31 | 0 |
| 01.02.19 | 93,93 | 93,97 | 93,49 | 93,49 | 0 |
| 31.01.19 | 93,65 | 93,88 | 93,65 | 93,88 | 0 |
| 30.01.19 | 93,27 | 93,28 | 93,19 | 93,19 | 0 |
| 29.01.19 | 93,12 | 93,25 | 93,09 | 93,24 | 0 |
| 28.01.19 | 93,04 | 93,15 | 92,93 | 93,15 | 0 |
| 25.01.19 | 93,13 | 93,20 | 93,02 | 93,09 | 0 |
| 24.01.19 | 93,05 | 93,29 | 93,05 | 93,24 | 0 |
| 23.01.19 | 93,06 | 93,09 | 92,84 | 93,04 | 0 |
| 22.01.19 | 92,98 | 93,00 | 92,90 | 92,98 | 0 |
| 21.01.19 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 18.01.19 | 92,97 | 92,97 | 92,75 | 92,72 | 0 |
| 17.01.19 | 93,31 | 93,39 | 93,12 | 93,12 | 0 |
| 16.01.19 | 93,26 | 93,26 | 93,13 | 93,20 | 0 |
| 15.01.19 | 93,28 | 93,51 | 93,28 | 93,31 | 0 |
| 14.01.19 | 93,54 | 93,64 | 93,34 | 93,34 | 0 |
| 11.01.19 | 93,28 | 93,46 | 93,28 | 93,36 | 0 |
| 10.01.19 | 93,39 | 93,43 | 93,22 | 93,25 | 0 |
| 09.01.19 | 93,13 | 93,21 | 93,06 | 93,13 | 0 |
| 08.01.19 | 93,34 | 93,36 | 93,22 | 93,32 | 0 |
| 07.01.19 | 93,62 | 93,77 | 93,49 | 93,49 | 0 |
| 04.01.19 | 94,19 | 94,19 | 93,61 | 93,72 | 0 |
