3,25% Kellogg Company 16/26 auf Festzins
WKN: A18YL0 / ISIN: US487836BP25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.19 | 93,51 | 93,89 | 93,51 | 93,60 | 0 |
| 21.01.19 | 93,51 | 93,54 | 92,74 | 92,74 | 0 |
| 18.01.19 | 93,54 | 93,67 | 93,36 | 93,39 | 0 |
| 17.01.19 | 93,73 | 93,83 | 93,22 | 93,50 | 0 |
| 16.01.19 | 93,68 | 93,71 | 93,38 | 93,49 | 0 |
| 15.01.19 | 93,52 | 93,70 | 93,47 | 93,47 | 0 |
| 14.01.19 | 93,54 | 93,69 | 93,29 | 93,29 | 0 |
| 11.01.19 | 93,49 | 93,74 | 93,49 | 93,56 | 0 |
| 10.01.19 | 93,52 | 93,72 | 93,46 | 93,46 | 0 |
| 09.01.19 | 93,35 | 93,61 | 93,32 | 93,32 | 0 |
| 08.01.19 | 93,36 | 93,67 | 93,20 | 93,40 | 10000 |
| 07.01.19 | 93,49 | 93,67 | 93,37 | 93,51 | 0 |
| 04.01.19 | 93,97 | 94,06 | 93,62 | 93,64 | 0 |
| 03.01.19 | 93,83 | 94,07 | 93,74 | 93,75 | 0 |
| 02.01.19 | 93,58 | 93,96 | 93,44 | 93,44 | 0 |
| 28.12.18 | 92,98 | 92,98 | 92,78 | 92,78 | 0 |
| 27.12.18 | 92,86 | 93,88 | 92,82 | 92,93 | 4000 |
| 21.12.18 | 93,01 | 93,22 | 92,43 | 92,92 | 0 |
| 20.12.18 | 93,47 | 93,47 | 93,18 | 93,35 | 0 |
| 19.12.18 | 93,21 | 93,25 | 93,14 | 93,15 | 0 |
| 18.12.18 | 93,09 | 93,13 | 92,92 | 93,10 | 0 |
| 17.12.18 | 93,18 | 93,19 | 92,85 | 92,85 | 0 |
| 14.12.18 | 93,03 | 93,27 | 92,99 | 93,22 | 0 |
| 13.12.18 | 93,01 | 93,12 | 92,86 | 93,01 | 0 |
| 12.12.18 | 92,99 | 92,99 | 92,75 | 92,86 | 0 |
