2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.19 | 84,74 | 85,73 | 84,74 | 85,51 | 0 |
| 01.02.19 | 85,29 | 85,54 | 84,53 | 84,67 | 0 |
| 31.01.19 | 84,64 | 85,77 | 84,52 | 85,41 | 0 |
| 30.01.19 | 85,83 | 85,83 | 84,42 | 84,42 | 0 |
| 29.01.19 | 86,58 | 87,26 | 85,76 | 85,76 | 0 |
| 28.01.19 | 87,20 | 87,49 | 87,20 | 87,28 | 0 |
| 25.01.19 | 86,08 | 87,21 | 86,08 | 87,21 | 0 |
| 24.01.19 | 86,08 | 86,48 | 86,08 | 86,48 | 0 |
| 23.01.19 | 86,14 | 86,28 | 85,95 | 86,18 | 0 |
| 22.01.19 | 86,70 | 87,13 | 85,99 | 85,99 | 0 |
| 21.01.19 | 87,02 | 87,06 | 86,92 | 87,06 | 0 |
| 18.01.19 | 85,28 | 87,02 | 85,09 | 87,02 | 0 |
| 17.01.19 | 84,53 | 85,46 | 84,48 | 85,46 | 0 |
| 16.01.19 | 83,92 | 84,51 | 83,92 | 84,51 | 0 |
| 15.01.19 | 83,59 | 84,01 | 83,41 | 84,01 | 0 |
| 14.01.19 | 83,19 | 83,71 | 83,19 | 83,71 | 0 |
| 11.01.19 | 84,46 | 84,50 | 83,12 | 83,12 | 0 |
| 10.01.19 | 85,20 | 85,30 | 84,35 | 84,35 | 0 |
| 09.01.19 | 84,15 | 85,25 | 84,05 | 85,25 | 0 |
| 08.01.19 | 83,55 | 84,20 | 83,55 | 84,10 | 0 |
| 07.01.19 | 83,45 | 83,75 | 83,45 | 83,75 | 0 |
| 04.01.19 | 83,05 | 83,45 | 82,85 | 83,30 | 0 |
| 03.01.19 | 82,75 | 83,00 | 82,60 | 83,00 | 0 |
| 02.01.19 | 82,70 | 82,75 | 82,70 | 82,75 | 0 |
| 28.12.18 | 82,55 | 82,80 | 82,55 | 82,80 | 0 |
