Nordic Horizon XL K 12/2014 Anleihe auf Stufenzins
WKN: HSH4TZ / ISIN: DE000HSH4TZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 99,95 | 100,01 | 99,95 | 100,01 | 0 |
| 05.02.19 | 99,93 | 99,95 | 99,93 | 99,95 | 0 |
| 04.02.19 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 01.02.19 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 31.01.19 | 99,85 | 99,98 | 99,85 | 99,98 | 0 |
| 30.01.19 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 29.01.19 | 99,74 | 99,75 | 99,74 | 99,75 | 0 |
| 28.01.19 | 99,83 | 99,83 | 99,74 | 99,74 | 0 |
| 25.01.19 | 99,72 | 99,83 | 99,72 | 99,83 | 0 |
| 24.01.19 | 99,65 | 99,72 | 99,65 | 99,72 | 0 |
| 23.01.19 | 99,57 | 99,65 | 99,57 | 99,65 | 0 |
| 22.01.19 | 99,45 | 99,57 | 99,45 | 99,57 | 0 |
| 21.01.19 | 99,51 | 99,51 | 99,45 | 99,45 | 0 |
| 18.01.19 | 99,68 | 99,68 | 99,51 | 99,51 | 0 |
| 17.01.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.01.19 | 99,61 | 99,68 | 99,61 | 99,68 | 0 |
| 15.01.19 | 99,49 | 99,61 | 99,49 | 99,61 | 0 |
| 14.01.19 | 99,42 | 99,49 | 99,42 | 99,49 | 0 |
| 11.01.19 | 99,35 | 99,42 | 99,35 | 99,42 | 0 |
| 10.01.19 | 99,25 | 99,35 | 99,25 | 99,35 | 0 |
| 09.01.19 | 99,12 | 99,25 | 99,12 | 99,25 | - |
| 08.01.19 | 99,04 | 99,12 | 99,04 | 99,12 | 0 |
| 07.01.19 | 98,86 | 99,04 | 98,86 | 99,04 | 0 |
| 04.01.19 | 98,93 | 98,93 | 98,86 | 98,86 | 0 |
| 03.01.19 | 98,92 | 98,93 | 98,92 | 98,93 | 0 |
