5,00% Saudi Electricity Global Sukuk Company 14/29 auf Festzins
WKN: A1ZHK0 / ISIN: XS1062038143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 105,02 | 105,22 | 104,97 | 105,23 | 0 |
| 07.02.19 | 105,26 | 105,28 | 105,02 | 105,02 | 0 |
| 06.02.19 | 105,04 | 105,38 | 105,04 | 105,04 | 0 |
| 05.02.19 | 104,91 | 105,04 | 104,90 | 105,04 | 0 |
| 04.02.19 | 104,98 | 104,98 | 104,77 | 104,79 | 0 |
| 01.02.19 | 105,02 | 105,19 | 104,76 | 104,76 | 0 |
| 31.01.19 | 104,59 | 105,13 | 104,36 | 105,13 | 0 |
| 30.01.19 | 104,49 | 104,49 | 104,27 | 104,27 | 0 |
| 29.01.19 | 104,31 | 104,48 | 104,28 | 104,48 | 0 |
| 28.01.19 | 104,64 | 104,67 | 104,31 | 104,65 | 0 |
| 25.01.19 | 104,68 | 104,75 | 104,63 | 104,68 | 0 |
| 24.01.19 | 104,70 | 104,70 | 104,43 | 104,63 | 0 |
| 23.01.19 | 104,82 | 104,82 | 104,46 | 104,71 | 0 |
| 22.01.19 | 104,66 | 104,86 | 104,65 | 104,69 | 0 |
| 21.01.19 | 104,70 | 104,70 | 104,62 | 104,66 | 0 |
| 18.01.19 | 104,48 | 104,62 | 104,43 | 104,62 | 0 |
| 17.01.19 | 104,55 | 104,71 | 104,52 | 104,53 | 0 |
| 16.01.19 | 104,48 | 104,55 | 104,48 | 104,54 | 0 |
| 15.01.19 | 104,48 | 104,50 | 104,48 | 104,50 | 0 |
| 14.01.19 | 104,62 | 104,62 | 104,47 | 104,47 | 0 |
| 11.01.19 | 104,32 | 104,58 | 104,32 | 104,56 | 0 |
| 10.01.19 | 104,65 | 104,65 | 104,35 | 104,35 | 0 |
| 09.01.19 | 104,65 | 104,65 | 104,30 | 104,60 | - |
| 08.01.19 | 104,55 | 104,75 | 104,50 | 104,50 | 0 |
| 07.01.19 | 104,15 | 104,50 | 104,15 | 104,45 | 0 |
