0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 21,24 | 21,24 | 20,92 | 20,97 | 0 |
| 08.02.19 | 21,12 | 21,22 | 21,12 | 21,22 | 0 |
| 07.02.19 | 21,13 | 21,20 | 21,10 | 21,20 | 0 |
| 06.02.19 | 21,10 | 21,12 | 21,04 | 21,07 | 0 |
| 05.02.19 | 21,08 | 21,23 | 21,08 | 21,24 | 0 |
| 04.02.19 | 21,21 | 21,21 | 21,05 | 21,07 | 0 |
| 01.02.19 | 21,27 | 21,36 | 21,20 | 21,19 | 0 |
| 31.01.19 | 21,13 | 21,31 | 21,03 | 21,29 | 0 |
| 30.01.19 | 20,77 | 20,86 | 20,77 | 20,90 | 0 |
| 29.01.19 | 20,78 | 20,78 | 20,73 | 20,73 | 0 |
| 28.01.19 | 20,89 | 20,89 | 20,75 | 20,77 | 0 |
| 25.01.19 | 20,76 | 20,90 | 20,70 | 20,90 | 200000 |
| 24.01.19 | 20,51 | 20,63 | 20,36 | 20,63 | 0 |
| 23.01.19 | 20,39 | 20,45 | 20,20 | 20,45 | 0 |
| 22.01.19 | 20,28 | 20,41 | 20,28 | 20,41 | 0 |
| 21.01.19 | 20,30 | 20,30 | 20,08 | 20,08 | 0 |
| 18.01.19 | 20,28 | 20,28 | 20,07 | 20,07 | 0 |
| 17.01.19 | 20,33 | 20,33 | 20,17 | 20,28 | 0 |
| 16.01.19 | 19,46 | 19,49 | 19,46 | 19,49 | 0 |
| 15.01.19 | 19,37 | 19,40 | 19,35 | 19,37 | 0 |
| 14.01.19 | 19,33 | 19,33 | 19,24 | 19,33 | 0 |
| 11.01.19 | 19,42 | 19,44 | 19,37 | 19,37 | 0 |
| 10.01.19 | 19,38 | 19,40 | 19,38 | 19,40 | 0 |
| 09.01.19 | 19,31 | 19,32 | 19,28 | 19,29 | 0 |
| 08.01.19 | 19,30 | 19,30 | 19,12 | 19,23 | 0 |
