Nordic Horizon XL K 9/2013 Anleihe auf Stufenzins
WKN: HSH4KX / ISIN: DE000HSH4KX5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 105,03 | 105,03 | 104,99 | 104,99 | 0 |
| 12.02.19 | 105,00 | 105,03 | 105,00 | 105,03 | 0 |
| 11.02.19 | 104,98 | 105,00 | 104,98 | 105,00 | 0 |
| 08.02.19 | 104,82 | 104,98 | 104,82 | 104,98 | 0 |
| 07.02.19 | 104,79 | 104,82 | 104,79 | 104,82 | 0 |
| 06.02.19 | 104,76 | 104,79 | 104,76 | 104,79 | 0 |
| 05.02.19 | 104,74 | 104,76 | 104,74 | 104,76 | 0 |
| 04.02.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 01.02.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 31.01.19 | 104,72 | 104,80 | 104,72 | 104,80 | 0 |
| 30.01.19 | 104,65 | 104,72 | 104,65 | 104,72 | 0 |
| 29.01.19 | 104,62 | 104,65 | 104,62 | 104,65 | 0 |
| 28.01.19 | 104,71 | 104,71 | 104,62 | 104,62 | 0 |
| 25.01.19 | 104,65 | 104,71 | 104,65 | 104,71 | 0 |
| 24.01.19 | 104,53 | 104,65 | 104,53 | 104,65 | 0 |
| 23.01.19 | 104,49 | 104,53 | 104,49 | 104,53 | 0 |
| 22.01.19 | 104,40 | 104,49 | 104,40 | 104,49 | 0 |
| 21.01.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.01.19 | 104,56 | 104,56 | 104,40 | 104,40 | 0 |
| 17.01.19 | 104,57 | 104,57 | 104,56 | 104,56 | 0 |
| 16.01.19 | 104,51 | 104,57 | 104,51 | 104,57 | 0 |
| 15.01.19 | 104,42 | 104,51 | 104,42 | 104,51 | 0 |
| 14.01.19 | 104,36 | 104,42 | 104,36 | 104,42 | 0 |
| 11.01.19 | 104,33 | 104,36 | 104,33 | 104,36 | 0 |
| 10.01.19 | 104,22 | 104,33 | 104,22 | 104,33 | 0 |
