5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 135,53 | 135,66 | 135,42 | 135,58 | 0 |
| 11.02.19 | 135,65 | 135,65 | 135,22 | 135,44 | 12000 |
| 08.02.19 | 135,60 | 135,74 | 135,43 | 135,55 | 0 |
| 07.02.19 | 135,49 | 135,59 | 135,24 | 135,59 | 0 |
| 06.02.19 | 135,52 | 135,61 | 135,39 | 135,39 | 0 |
| 05.02.19 | 135,58 | 135,62 | 135,37 | 135,40 | 0 |
| 04.02.19 | 135,79 | 135,85 | 135,48 | 135,54 | 24000 |
| 01.02.19 | 136,04 | 136,16 | 135,62 | 135,74 | 0 |
| 31.01.19 | 135,64 | 136,10 | 135,64 | 136,03 | 0 |
| 30.01.19 | 135,75 | 135,77 | 135,19 | 135,44 | 12000 |
| 29.01.19 | 135,90 | 135,98 | 135,52 | 135,64 | 0 |
| 28.01.19 | 135,80 | 135,84 | 135,48 | 135,84 | 0 |
| 25.01.19 | 135,63 | 135,95 | 135,63 | 135,70 | 0 |
| 24.01.19 | 134,96 | 135,64 | 134,96 | 135,64 | 25000 |
| 23.01.19 | 134,72 | 134,95 | 134,59 | 134,95 | 0 |
| 22.01.19 | 134,54 | 134,70 | 134,41 | 134,62 | 0 |
| 21.01.19 | 134,65 | 134,66 | 134,29 | 134,43 | 0 |
| 18.01.19 | 134,44 | 134,65 | 134,44 | 134,55 | 0 |
| 17.01.19 | 134,43 | 134,63 | 134,30 | 134,38 | 0 |
| 16.01.19 | 134,16 | 134,32 | 134,12 | 134,27 | 0 |
| 15.01.19 | 133,88 | 134,23 | 133,88 | 134,12 | 0 |
| 14.01.19 | 133,64 | 133,86 | 133,54 | 133,82 | 0 |
| 11.01.19 | 133,57 | 133,80 | 133,48 | 133,54 | 0 |
| 10.01.19 | 133,18 | 133,54 | 133,07 | 133,53 | 0 |
| 09.01.19 | 132,89 | 133,13 | 132,75 | 133,11 | 0 |
