TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 77,28 | 77,28 | 76,53 | 76,86 | 0 |
| 06.02.19 | 78,53 | 78,53 | 77,50 | 77,50 | 0 |
| 05.02.19 | 77,05 | 78,44 | 76,94 | 78,44 | 0 |
| 04.02.19 | 77,50 | 77,50 | 76,79 | 76,94 | 0 |
| 01.02.19 | 78,35 | 78,35 | 77,51 | 77,53 | 0 |
| 31.01.19 | 76,82 | 78,44 | 76,82 | 78,44 | 0 |
| 30.01.19 | 76,06 | 76,72 | 76,05 | 76,71 | 0 |
| 29.01.19 | 75,32 | 76,17 | 74,85 | 76,07 | 0 |
| 28.01.19 | 76,17 | 76,17 | 75,22 | 75,38 | 0 |
| 25.01.19 | 76,92 | 77,43 | 76,70 | 76,70 | 0 |
| 24.01.19 | 76,03 | 77,22 | 76,03 | 77,21 | 0 |
| 23.01.19 | 74,88 | 76,04 | 74,88 | 76,04 | 0 |
| 22.01.19 | 75,19 | 75,34 | 74,89 | 74,89 | 0 |
| 21.01.19 | 75,75 | 75,75 | 75,32 | 75,40 | 0 |
| 18.01.19 | 74,26 | 75,53 | 74,26 | 75,53 | 0 |
| 17.01.19 | 73,73 | 74,27 | 73,32 | 74,27 | 0 |
| 16.01.19 | 72,66 | 73,68 | 72,66 | 73,68 | 0 |
| 15.01.19 | 71,66 | 72,82 | 71,66 | 72,79 | 0 |
| 14.01.19 | 72,48 | 72,48 | 71,57 | 71,92 | 0 |
| 11.01.19 | 72,36 | 73,10 | 72,36 | 72,47 | 0 |
| 10.01.19 | 73,00 | 73,10 | 72,50 | 73,10 | 0 |
| 09.01.19 | 72,40 | 72,85 | 72,30 | 72,85 | 0 |
| 08.01.19 | 73,65 | 73,65 | 72,35 | 72,45 | 0 |
| 07.01.19 | 73,90 | 73,90 | 73,75 | 73,85 | 0 |
| 04.01.19 | 73,25 | 74,00 | 73,25 | 73,85 | 0 |
