Kapital-Strip Bundesanleihe 08/40 auf Festzins
WKN: 110854 / ISIN: DE0001108546Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 84,36 | 84,94 | 84,36 | 84,37 | 0 |
| 16.01.19 | 84,36 | 84,40 | 83,84 | 84,13 | 0 |
| 15.01.19 | 84,11 | 84,94 | 84,11 | 84,50 | 0 |
| 14.01.19 | 84,46 | 85,06 | 84,39 | 85,00 | 0 |
| 11.01.19 | 84,17 | 84,79 | 84,17 | 84,30 | 0 |
| 10.01.19 | 84,12 | 84,43 | 84,04 | 84,12 | 0 |
| 09.01.19 | 83,62 | 84,80 | 83,62 | 84,80 | 0 |
| 08.01.19 | 83,75 | 84,71 | 83,61 | 84,70 | 30000 |
| 07.01.19 | 85,64 | 85,74 | 84,11 | 85,00 | 50430 |
| 04.01.19 | 85,45 | 85,45 | 84,01 | 84,01 | 0 |
| 03.01.19 | 85,62 | 85,63 | 84,77 | 85,17 | 0 |
| 02.01.19 | 83,81 | 85,33 | 83,81 | 84,75 | 0 |
| 28.12.18 | 83,79 | 84,37 | 82,96 | 84,37 | 10000 |
| 27.12.18 | 83,97 | 84,11 | 83,40 | 83,82 | 0 |
| 21.12.18 | 83,63 | 84,48 | 83,55 | 84,48 | 0 |
| 20.12.18 | 84,94 | 84,98 | 83,92 | 84,50 | 10000 |
| 19.12.18 | 83,77 | 84,15 | 83,63 | 83,99 | 0 |
| 18.12.18 | 84,39 | 84,57 | 83,62 | 84,04 | 0 |
| 17.12.18 | 82,98 | 83,64 | 82,98 | 83,64 | 0 |
| 14.12.18 | 83,79 | 84,43 | 83,79 | 84,09 | 0 |
| 13.12.18 | 84,44 | 84,44 | 83,14 | 83,14 | 0 |
| 12.12.18 | 84,61 | 84,69 | 83,73 | 83,73 | 0 |
| 11.12.18 | 84,49 | 84,49 | 83,40 | 84,17 | 0 |
| 10.12.18 | 84,29 | 84,29 | 83,40 | 83,95 | 0 |
| 07.12.18 | 83,26 | 83,33 | 82,93 | 83,21 | 0 |
