variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 64,60 | 65,04 | 64,55 | 65,04 | 0 |
| 11.01.19 | 64,96 | 64,96 | 64,21 | 64,94 | 0 |
| 10.01.19 | 65,24 | 65,24 | 64,22 | 64,22 | 0 |
| 09.01.19 | 66,10 | 66,10 | 64,96 | 64,96 | 0 |
| 08.01.19 | 64,77 | 64,87 | 64,77 | 64,87 | 0 |
| 07.01.19 | 64,83 | 64,83 | 64,74 | 64,74 | 0 |
| 04.01.19 | 64,83 | 64,83 | 64,36 | 64,36 | 0 |
| 03.01.19 | 64,60 | 64,74 | 64,60 | 64,74 | 10000 |
| 02.01.19 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 28.12.18 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 27.12.18 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 21.12.18 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 20.12.18 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 19.12.18 | 68,15 | 68,15 | 64,60 | 64,60 | 20000 |
| 18.12.18 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 17.12.18 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 14.12.18 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 13.12.18 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 12.12.18 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 11.12.18 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 10.12.18 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 07.12.18 | 70,00 | 71,00 | 69,32 | 71,00 | 13000 |
| 06.12.18 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 05.12.18 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 04.12.18 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
