6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 135,76 | 136,19 | 135,75 | 135,96 | 0 |
| 12.02.19 | 135,66 | 135,92 | 135,53 | 135,86 | 0 |
| 11.02.19 | 136,13 | 136,13 | 135,78 | 135,84 | 0 |
| 08.02.19 | 135,71 | 136,22 | 135,71 | 136,22 | 0 |
| 07.02.19 | 135,43 | 136,04 | 135,43 | 135,81 | 0 |
| 06.02.19 | 135,15 | 135,62 | 135,15 | 135,55 | 0 |
| 05.02.19 | 134,62 | 135,43 | 134,62 | 135,42 | 0 |
| 04.02.19 | 134,94 | 134,94 | 134,61 | 134,61 | 0 |
| 01.02.19 | 135,03 | 135,29 | 134,81 | 134,87 | 0 |
| 31.01.19 | 134,83 | 135,15 | 134,67 | 135,11 | 0 |
| 30.01.19 | 134,32 | 134,69 | 134,32 | 134,67 | 0 |
| 29.01.19 | 134,12 | 134,37 | 134,12 | 134,39 | 0 |
| 28.01.19 | 133,73 | 134,23 | 133,69 | 134,23 | 0 |
| 25.01.19 | 134,11 | 134,12 | 133,71 | 133,78 | 0 |
| 24.01.19 | 133,56 | 134,18 | 133,56 | 134,17 | 0 |
| 23.01.19 | 133,61 | 133,71 | 133,29 | 133,56 | 0 |
| 22.01.19 | 133,61 | 133,77 | 133,44 | 133,53 | 0 |
| 21.01.19 | 133,25 | 133,68 | 133,25 | 133,51 | 0 |
| 18.01.19 | 133,25 | 133,25 | 132,83 | 133,12 | 0 |
| 17.01.19 | 133,53 | 133,56 | 133,21 | 133,21 | 0 |
| 16.01.19 | 134,17 | 134,17 | 133,21 | 133,54 | 0 |
| 15.01.19 | 133,48 | 133,92 | 133,41 | 133,92 | 0 |
| 14.01.19 | 133,50 | 133,86 | 133,31 | 133,30 | 0 |
| 11.01.19 | 133,78 | 133,97 | 133,39 | 133,46 | 0 |
| 10.01.19 | 133,80 | 134,04 | 133,60 | 133,62 | 0 |
