1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 166,90 | 166,90 | 165,90 | 166,16 | 0 |
| 11.02.19 | 166,96 | 167,12 | 166,36 | 166,83 | 0 |
| 08.02.19 | 166,63 | 166,90 | 166,53 | 166,94 | 0 |
| 07.02.19 | 165,96 | 166,71 | 165,96 | 166,71 | 0 |
| 06.02.19 | 165,36 | 165,93 | 165,36 | 165,90 | 0 |
| 05.02.19 | 164,66 | 165,53 | 164,56 | 165,53 | 0 |
| 04.02.19 | 164,59 | 164,71 | 164,10 | 164,62 | 0 |
| 01.02.19 | 164,34 | 164,66 | 163,82 | 164,53 | 0 |
| 31.01.19 | 164,59 | 165,18 | 164,25 | 164,25 | 0 |
| 30.01.19 | 164,16 | 164,83 | 164,16 | 164,58 | 0 |
| 29.01.19 | 163,90 | 164,18 | 163,51 | 164,01 | 0 |
| 28.01.19 | 162,71 | 163,91 | 162,12 | 163,91 | 0 |
| 25.01.19 | 163,51 | 163,51 | 162,79 | 162,79 | 0 |
| 24.01.19 | 162,31 | 163,43 | 162,31 | 163,43 | 0 |
| 23.01.19 | 161,90 | 162,26 | 161,17 | 162,26 | 0 |
| 22.01.19 | 162,42 | 162,83 | 161,80 | 161,80 | 0 |
| 21.01.19 | 161,63 | 163,05 | 161,63 | 162,36 | 0 |
| 18.01.19 | 161,40 | 161,81 | 160,55 | 161,65 | 0 |
| 17.01.19 | 164,94 | 164,96 | 161,39 | 161,39 | 0 |
| 16.01.19 | 166,95 | 166,95 | 164,31 | 164,98 | 0 |
| 15.01.19 | 165,90 | 166,92 | 165,89 | 166,92 | 0 |
| 14.01.19 | 166,48 | 166,88 | 165,68 | 165,68 | 0 |
| 11.01.19 | 167,13 | 167,41 | 166,32 | 166,41 | 0 |
| 10.01.19 | 166,56 | 167,10 | 166,10 | 166,80 | 0 |
| 09.01.19 | 166,22 | 166,95 | 165,65 | 166,74 | 0 |
