6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 133,73 | 134,44 | 133,73 | 134,19 | 0 |
| 13.02.19 | 133,88 | 134,04 | 133,66 | 133,86 | 0 |
| 12.02.19 | 134,11 | 134,11 | 133,95 | 133,96 | 0 |
| 11.02.19 | 134,53 | 134,53 | 134,19 | 134,31 | 0 |
| 08.02.19 | 134,38 | 134,63 | 134,35 | 134,63 | 0 |
| 07.02.19 | 133,99 | 134,26 | 133,96 | 134,25 | 0 |
| 06.02.19 | 134,05 | 134,12 | 133,91 | 133,96 | 0 |
| 05.02.19 | 133,56 | 133,91 | 133,44 | 133,88 | 0 |
| 04.02.19 | 133,93 | 133,93 | 133,51 | 133,55 | 0 |
| 01.02.19 | 134,61 | 134,73 | 133,95 | 133,95 | 0 |
| 31.01.19 | 134,22 | 134,56 | 134,16 | 134,57 | 0 |
| 30.01.19 | 133,73 | 133,73 | 133,56 | 133,53 | 0 |
| 29.01.19 | 133,49 | 133,65 | 133,39 | 133,61 | 0 |
| 28.01.19 | 133,38 | 133,53 | 133,23 | 133,55 | 0 |
| 25.01.19 | 133,55 | 133,71 | 133,32 | 133,46 | 0 |
| 24.01.19 | 133,48 | 133,85 | 133,48 | 133,76 | 0 |
| 23.01.19 | 133,51 | 133,55 | 133,10 | 133,48 | 0 |
| 22.01.19 | 133,37 | 133,48 | 133,29 | 133,39 | 0 |
| 21.01.19 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 18.01.19 | 133,38 | 133,38 | 132,95 | 132,95 | 0 |
| 17.01.19 | 133,84 | 134,00 | 133,57 | 133,58 | 0 |
| 16.01.19 | 133,73 | 133,73 | 133,51 | 133,69 | 0 |
| 15.01.19 | 133,83 | 134,14 | 133,82 | 133,82 | 0 |
| 14.01.19 | 134,25 | 134,42 | 133,90 | 133,90 | 0 |
| 11.01.19 | 133,81 | 134,11 | 133,81 | 134,01 | 0 |
