0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 58,17 | 58,34 | 58,09 | 58,19 | 0 |
| 13.03.19 | 58,28 | 58,33 | 58,18 | 58,31 | 0 |
| 12.03.19 | 57,74 | 58,18 | 57,59 | 58,18 | 0 |
| 11.03.19 | 57,95 | 58,00 | 57,77 | 57,85 | 0 |
| 08.03.19 | 57,81 | 58,06 | 57,73 | 57,93 | 0 |
| 07.03.19 | 56,56 | 57,77 | 56,56 | 57,74 | 0 |
| 06.03.19 | 55,97 | 57,35 | 55,97 | 57,34 | 0 |
| 05.03.19 | 56,28 | 56,86 | 56,28 | 56,77 | 0 |
| 04.03.19 | 55,93 | 56,75 | 55,92 | 56,75 | 0 |
| 01.03.19 | 56,11 | 56,47 | 56,11 | 56,22 | 0 |
| 28.02.19 | 56,82 | 56,83 | 56,49 | 56,38 | 0 |
| 27.02.19 | 56,66 | 57,03 | 56,64 | 56,68 | 0 |
| 26.02.19 | 56,76 | 56,92 | 56,62 | 56,85 | 0 |
| 25.02.19 | 56,49 | 56,71 | 56,49 | 56,51 | 0 |
| 22.02.19 | 56,38 | 56,70 | 56,38 | 56,61 | 0 |
| 21.02.19 | 56,95 | 57,10 | 56,30 | 56,29 | 0 |
| 20.02.19 | 57,30 | 57,41 | 57,03 | 57,04 | 0 |
| 19.02.19 | 57,16 | 57,44 | 57,16 | 57,38 | 0 |
| 18.02.19 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 15.02.19 | 57,29 | 57,36 | 57,02 | 57,19 | 0 |
| 14.02.19 | 56,65 | 57,38 | 56,65 | 56,99 | 0 |
| 13.02.19 | 56,86 | 57,03 | 56,75 | 56,94 | 0 |
| 12.02.19 | 56,96 | 57,13 | 56,94 | 57,04 | 0 |
| 11.02.19 | 57,50 | 57,50 | 57,05 | 57,21 | 0 |
| 08.02.19 | 57,20 | 57,37 | 57,20 | 57,37 | 0 |
