7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.19 | 167,47 | 167,85 | 166,94 | 167,85 | 0 |
| 11.03.19 | 167,50 | 167,96 | 167,35 | 167,73 | 0 |
| 08.03.19 | 167,69 | 168,16 | 167,52 | 167,52 | 0 |
| 07.03.19 | 166,65 | 167,57 | 166,65 | 167,57 | 0 |
| 06.03.19 | 166,89 | 166,89 | 166,47 | 166,83 | 0 |
| 05.03.19 | 166,05 | 166,36 | 166,04 | 166,36 | 0 |
| 04.03.19 | 165,94 | 166,45 | 165,85 | 166,45 | 0 |
| 01.03.19 | 165,84 | 166,01 | 165,63 | 166,01 | 0 |
| 28.02.19 | 166,56 | 166,76 | 165,99 | 166,09 | 0 |
| 27.02.19 | 167,09 | 167,23 | 166,56 | 166,56 | 0 |
| 26.02.19 | 167,34 | 167,67 | 166,85 | 167,09 | 0 |
| 25.02.19 | 166,85 | 167,35 | 166,80 | 167,11 | 0 |
| 22.02.19 | 166,79 | 167,13 | 166,79 | 167,07 | 0 |
| 21.02.19 | 167,05 | 167,06 | 166,51 | 166,73 | 0 |
| 20.02.19 | 167,12 | 167,48 | 167,08 | 167,20 | 0 |
| 19.02.19 | 167,02 | 167,33 | 167,02 | 167,23 | 0 |
| 18.02.19 | 167,12 | 167,65 | 167,02 | 167,05 | 0 |
| 15.02.19 | 167,24 | 167,35 | 167,08 | 167,21 | 0 |
| 14.02.19 | 166,91 | 167,39 | 166,74 | 167,39 | 0 |
| 13.02.19 | 166,64 | 166,72 | 166,50 | 166,68 | 0 |
| 12.02.19 | 166,46 | 166,71 | 166,35 | 166,60 | 0 |
| 11.02.19 | 167,26 | 167,43 | 166,63 | 166,63 | 0 |
| 08.02.19 | 167,10 | 167,23 | 167,01 | 167,19 | 0 |
| 07.02.19 | 166,50 | 167,06 | 166,30 | 167,06 | 0 |
| 06.02.19 | 166,35 | 166,52 | 166,19 | 166,29 | 0 |
