6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 166,65 | 166,79 | 166,50 | 166,50 | 0 |
| 13.03.19 | 166,95 | 166,96 | 166,77 | 166,87 | 0 |
| 12.03.19 | 166,65 | 166,98 | 166,42 | 166,97 | 0 |
| 11.03.19 | 166,88 | 167,01 | 166,80 | 167,01 | 0 |
| 08.03.19 | 167,01 | 167,09 | 166,86 | 166,86 | 0 |
| 07.03.19 | 166,05 | 166,87 | 165,91 | 166,87 | 0 |
| 06.03.19 | 165,89 | 166,02 | 165,67 | 166,02 | 0 |
| 05.03.19 | 165,48 | 165,50 | 165,28 | 165,50 | 0 |
| 04.03.19 | 165,23 | 165,66 | 165,23 | 165,66 | 0 |
| 01.03.19 | 165,17 | 165,41 | 165,10 | 165,25 | 0 |
| 28.02.19 | 165,88 | 165,99 | 165,58 | 165,58 | 0 |
| 27.02.19 | 166,48 | 166,54 | 166,16 | 166,16 | 0 |
| 26.02.19 | 166,71 | 166,75 | 166,38 | 166,64 | 0 |
| 25.02.19 | 166,50 | 166,59 | 166,43 | 166,50 | 0 |
| 22.02.19 | 166,36 | 166,66 | 166,36 | 166,66 | 0 |
| 21.02.19 | 166,64 | 166,64 | 166,15 | 166,29 | 0 |
| 20.02.19 | 166,56 | 166,83 | 166,56 | 166,73 | 0 |
| 19.02.19 | 166,56 | 166,79 | 166,51 | 166,64 | 0 |
| 18.02.19 | 166,66 | 166,72 | 166,57 | 166,62 | 0 |
| 15.02.19 | 166,77 | 166,87 | 166,70 | 166,75 | 0 |
| 14.02.19 | 166,34 | 166,93 | 166,34 | 166,93 | 0 |
| 13.02.19 | 166,21 | 166,52 | 166,21 | 166,34 | 0 |
| 12.02.19 | 166,43 | 166,54 | 166,25 | 166,35 | 0 |
| 11.02.19 | 166,92 | 166,94 | 166,55 | 166,55 | 0 |
| 08.02.19 | 166,68 | 166,90 | 166,66 | 166,90 | 0 |
